Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4171 瑞基權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
111 113.5 -2.5 -2.2% 3.08% 114 114 110.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1842,055 萬 142 1.3 張/筆 111.9 元 4.44 12.43 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1061,208 萬 226 0.5 張/筆 113.5 元 +1 (+0.89%)

連漲連跌: 首日下跌  ( -2.5元 / -2.2%)        
財報評分: 最新83分 / 平均59分        上櫃指數: 213.1 (2.35 / +1.12%)

(4171) 瑞基 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X5.2X7.4X9.6X11.8X14X
21W39111-4-3.48%24.994.4474.97129.9184.9239.9294.9349.9
21W38115-5-4.17%24.864.6374.58129.3184238.7293.3348
21W37120+12+11.1%24.734.8574.19128.6183237.4291.8346.2
21W36108-1.5-1.37%24.64.3973.8127.9182236.1290.3344.4
21W35109.5-1.5-1.35%24.474.4873.4127.2181.1234.9288.7342.6
21W34111-9-7.5%24.344.5673.01126.6180.1233.6287.2340.7
21W33120-4-3.23%24.214.9672.62125.9179.1232.4285.6338.9
21W32124+1.5+1.22%24.085.1572.23125.2178.2231.1284.1337.1
21W31122.5+0.5+0.41%23.955.1271.84124.5177.2229.9282.6335.2
21W30122-6.5-5.06%23.825.1271.45123.8176.2228.6281333.4
21W29128.5-8-5.86%23.685.4371.05123.2175.3227.4279.5331.6
21W28136.5-7.5-5.21%23.555.870.66122.5174.3226.1277.9329.8
21W27144+14.5+11.2%23.426.1570.27121.8173.3224.9276.4327.9
21W26129.5-5.5-4.07%23.295.5669.88121.1172.4223.6274.9326.1
21W25135-11.5-7.85%23.165.8369.49120.4171.4222.4273.3324.3
21W24146.5+4.5+3.17%23.036.3669.1119.8170.4221.1271.8322.4
21W23142-20.5-12.6%22.96.268.7119.1169.5219.9270.2320.6
21W22162.5-4.5-2.69%22.777.1468.31118.4168.5218.6268.7318.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X5.2X7.4X9.6X11.8X14X
21W21167+27+19.3%22.647.3867.92117.7167.5217.3267.2317
21W20140+21+17.6%22.516.2267.53117.1166.6216.1265.6315.1
21W19119-2-1.65%22.385.3267.14116.4165.6214.8264.1313.3
21W18121+5+4.31%22.255.4466.75115.7164.6213.6262.5311.5
21W17116+0.5+0.43%22.125.2466.36115163.7212.3261309.7
21W16115.5-5.5-4.55%21.995.2565.96114.3162.7211.1259.5307.8
21W15121+3+2.54%21.865.5465.57113.7161.7209.8257.9306
21W14118+3.5+3.06%21.735.4365.18113160.8208.6256.4304.2
21W13114.5-14-10.9%21.65.364.79112.3159.8207.3254.8302.3
21W12128.5-2.5-1.91%21.475.9964.4111.6158.8206.1253.3300.5
21W11131+5+3.97%21.346.1464.01110.9157.9204.8251.8298.7
21W1012600%21.25.9463.61110.3156.9203.6250.2296.9
21W09126+3.5+2.86%21.075.9863.22109.6155.9202.3248.7295
21W08122.5-12-8.92%20.945.8562.83108.9155201.1247.1293.2
21W06134.5-9-6.27%20.816.4662.44108.2154199.8245.6291.4
21W05143.5+18+14.3%20.686.9462.05107.5153.1198.6244.1289.6
21W04125.5+9.5+8.19%20.556.1161.66106.9152.1197.3242.5287.7
21W0311600%20.425.6861.26106.2151.1196241285.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X5.2X7.4X9.6X11.8X14X
21W02116-13.5-10.4%20.295.7260.87105.5150.2194.8239.4284.1
20W01129.5-7-5.13%20.166.4260.48104.8149.2193.5237.9282.2
20W52136.5+1.5+1.11%20.036.8160.09104.2148.2192.3236.4280.4
20W51135-2-1.46%19.916.7859.72103.5147.3191.1234.9278.7
20W50137-39-22.2%19.796.9259.36102.9146.4189.9233.5277
20W49176+9+5.39%19.668.9558.99102.3145.5188.8232275.3
20W48167+12.5+8.09%19.548.5558.63101.6144.6187.6230.6273.6
20W47154.5+17.5+12.8%19.427.9658.26101143.7186.4229.2271.9
20W46137-2-1.44%19.37.157.9100.4142.8185.3227.7270.2
20W45139-5.5-3.81%19.187.2557.5399.72141.9184.1226.3268.5
20W44144.5-14-8.83%19.057.5857.1699.08141182.9224.8266.8
20W43158.5+7.5+4.97%18.938.3756.898.45140.1181.8223.4265.1
20W42151-27.5-15.4%18.818.0356.4397.82139.2180.6222263.4
20W41178.5-2.5-1.38%18.699.5556.0797.18138.3179.4220.5261.6
20W40181-7-3.72%18.579.7555.796.55137.4178.2219.1259.9
20W39188-31-14.2%18.4410.1955.3495.91136.5177.1217.7258.2
20W38219+29+15.3%18.3211.9554.9795.28135.6175.9216.2256.5
20W37190-10-5%18.210.4454.694.65134.7174.7214.8254.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X5.2X7.4X9.6X11.8X14X
20W36200-5-2.44%18.0811.0654.2494.01133.8173.6213.3253.1
20W35205-8-3.76%17.9611.4253.8793.38132.9172.4211.9251.4
20W34213+23+12.1%17.8411.9453.5192.74132171.2210.5249.7
20W33190-45.5-19.3%17.7110.7353.1492.11131.1170209248
20W32235.5+6.5+2.84%17.5913.3952.7791.48130.2168.9207.6246.3
20W31229-91.5-28.5%17.4713.1152.4190.84129.3167.7206.1244.6
20W30320.5+10.5+3.39%17.3518.4852.0490.21128.4166.5204.7242.9
20W29310+6+1.97%17.231851.6889.57127.5165.4203.3241.2
20W28304-81-21%17.117.7751.3188.94126.6164.2201.8239.5
20W27385+3.5+0.92%16.9822.6750.9588.31125.7163200.4237.7
20W26381.5-17.5-4.39%16.8622.6350.5887.67124.8161.9198.9236
20W25399+1.5+0.38%16.7423.8450.2187.04123.9160.7197.5234.3
20W24397.5+38.5+10.7%16.6223.9249.8586.4123159.5196.1232.6
20W23359+52+16.9%16.4921.7749.4885.77122.1158.3194.6230.9
20W22307-9-2.85%16.3718.7549.1285.14121.2157.2193.2229.2
20W21316+41.5+15.1%16.2519.4548.7584.5120.3156191.8227.5
20W20274.5+72.5+35.9%16.1317.0248.3983.87119.4154.8190.3225.8
20W19202+29.5+17.1%16.0112.6248.0283.23118.4153.7188.9224.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X5.2X7.4X9.6X11.8X14X
20W18172.5-5.5-3.09%15.8810.8647.6582.6117.5152.5187.4222.4
20W17178+59+49.6%15.7611.2947.2981.97116.6151.3186220.7
20W16119+19.9+20.1%15.647.6146.9281.33115.7150.2184.6219
20W1599.1+21.1+27.1%15.526.3946.5680.7114.8149183.1217.3
20W1478-0.3-0.38%15.45.0746.1980.06113.9147.8181.7215.6
20W1378.3+9.3+13.5%15.285.1345.8279.43113146.6180.2213.8
20W1269+5.5+8.66%15.154.5545.4678.8112.1145.5178.8212.1
20W1163.5-21.2-25%15.034.2245.0978.16111.2144.3177.4210.4
20W1084.7-1.3-1.51%14.915.6844.7377.53110.3143.1175.9208.7
20W0986+19.1+28.6%14.795.8244.3676.89109.4142174.5207
20W0866.9+7.8+13.2%14.674.564476.26108.5140.8173.1205.3
20W0759.1-3.2-5.14%14.544.0643.6375.63107.6139.6171.6203.6
20W0662.3+4.4+7.6%14.424.3243.2674.99106.7138.4170.2201.9
20W0557.9-3.5-5.7%14.34.0542.974.36105.8137.3168.7200.2
20W0461.4-0.5-0.81%14.184.3342.5373.72104.9136.1167.3198.5
20W0361.9+0.3+0.49%14.064.442.1773.09104134.9165.9196.8
20W0261.6-1.9-2.99%13.934.4241.872.46103.1133.8164.4195.1
19W0163.5-4.4-6.48%13.814.641.4471.82102.2132.6163193.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X5.2X7.4X9.6X11.8X14X
19W5267.9+1.7+2.57%13.694.9641.0771.19101.3131.4161.5191.7
19W5166.2+6.2+10.3%13.594.8740.7670.64100.5130.4160.3190.2
19W5060-3.1-4.91%13.484.4540.4470.199.75129.4159.1188.7
19W4963.1+3.9+6.59%13.384.7240.1369.5598.98128.4157.8187.3
19W4859.2+8.2+16.1%13.274.4639.8169.0198.2127.4156.6185.8
19W4751+4.5+9.68%13.173.8739.568.4697.42126.4155.4184.3
19W4646.5-1.2-2.52%13.063.5639.1867.9296.65125.4154.1182.8
19W4547.7+5.75+13.7%12.963.6838.8767.3795.87124.4152.9181.4
19W4441.95-0.55-1.29%12.853.2638.5566.8295.1123.4151.6179.9
19W4342.5+1.1+2.66%12.753.3338.2466.2894.32122.4150.4178.4
19W4241.4-0.55-1.31%12.643.2837.9265.7393.54121.4149.2177
19W4141.95+0.5+1.21%12.543.3537.6165.1992.77120.3147.9175.5
19W4041.45-0.15-0.36%12.433.3337.2964.6491.99119.3146.7174
19W3941.6-0.05-0.12%12.333.3736.9864.191.21118.3145.5172.6
19W3841.65+0.65+1.59%12.223.4136.6663.5590.44117.3144.2171.1
19W3741+0.5+1.23%12.123.3836.3563.0189.66116.3143169.6
19W3640.5+0.05+0.12%12.013.3736.0362.4688.89115.3141.7168.2
19W3540.45+0.95+2.41%11.913.435.7261.9188.11114.3140.5166.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X5.2X7.4X9.6X11.8X14X
19W3439.5-0.05-0.13%11.83.3535.4161.3787.33113.3139.3165.2
19W3339.55-2.95-6.94%11.73.3835.0960.8286.56112.3138163.8
19W3242.5+0.7+1.67%11.593.6734.7860.2885.78111.3136.8162.3
19W3141.8+0.9+2.2%11.493.6434.4659.7385110.3135.5160.8
19W3040.9+0.9+2.25%11.383.5934.1559.1984.23109.3134.3159.4
19W2940+0.25+0.63%11.283.5533.8358.6483.45108.3133.1157.9
19W2839.7500%11.173.5633.5258.182.68107.3131.8156.4
19W2739.75+1+2.58%11.073.5933.257.5581.9106.2130.6154.9
19W2638.75+0.15+0.39%10.963.5332.8957.0181.12105.2129.4153.5
19W2538.6-0.4-1.03%10.863.5632.5756.4680.35104.2128.1152
19W2439-3.1-7.36%10.753.6332.2655.9179.57103.2126.9150.5
19W2342.1+1.8+4.47%10.653.9531.9455.3778.79102.2125.6149.1
19W2240.3-0.2-0.49%10.543.8231.6354.8278.02101.2124.4147.6
19W2140.5+1.35+3.45%10.443.8831.3154.2877.24100.2123.2146.1
19W2039.15-0.1-0.25%10.333.793153.7376.4799.2121.9144.7
19W1939.25-0.15-0.38%10.233.8430.6853.1975.6998.19120.7143.2
19W1839.4+0.4+1.03%10.123.8930.3752.6474.9197.18119.5141.7
19W173900%10.023.8930.0652.174.1496.18118.2140.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X5.2X7.4X9.6X11.8X14X
19W1639-0.6-1.52%9.913.9329.7451.5573.3695.17117138.8
19W1539.6+0.75+1.93%9.814.0429.435172.5894.16115.7137.3
19W1438.85-0.95-2.39%9.7429.1150.4671.8193.16114.5135.9
19W1339.8-0.6-1.49%9.64.1528.849.9171.0392.15113.3134.4
19W1240.4-0.2-0.49%9.494.2628.4849.3770.2691.14112132.9
19W1140.6-2.9-6.67%9.394.3228.1748.8269.4890.13110.8131.4
19W1043.5+2.1+5.07%9.284.6927.8548.2868.789.13109.6130
19W0941.4+0.35+0.85%9.184.5127.5447.7367.9388.12108.3128.5
19W0841.05-2.05-4.76%9.074.5227.2247.1967.1587.11107.1127
19W0743.1+3.2+8.02%8.974.8126.9146.6466.3786.11105.8125.6
19W0539.9-0.1-0.25%8.864.526.5946.165.685.1104.6124.1
19W0440-1.2-2.91%8.764.5726.2845.5564.8284.09103.4122.6
19W0341.2-3.8-8.44%8.654.7625.964564.0483.09102.1121.2
19W0245+0.45+1.01%8.555.2625.6544.4663.2782.08100.9119.7
19W0144.55+5.95+15.4%8.445.2825.3343.9162.4981.0799.65118.2
18W5238.6-1.3-3.26%8.344.6325.0243.3761.7280.0698.41116.8
18W5139.9+3.2+8.72%8.324.824.9643.2661.5779.8798.18116.5
18W5036.7+0.95+2.66%8.34.4224.943.1661.4279.6897.94116.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X5.2X7.4X9.6X11.8X14X
18W4935.75+3.75+11.7%8.284.3224.8443.0661.2779.4997.7115.9
18W4832-2.1-6.16%8.263.8724.7842.9561.1279.397.47115.6
18W4734.1+5.6+19.6%8.244.1424.7242.8560.9879.197.23115.4
18W4628.5-0.55-1.89%8.223.4724.6642.7460.8378.9197115.1
18W4529.05-1.15-3.81%8.23.5424.642.6460.6878.7296.76114.8
18W4430.2+0.2+0.67%8.183.6924.5442.5460.5378.5396.52114.5
18W4330-7.2-19.4%8.163.6824.4842.4360.3878.3496.29114.2
18W4237.2+8.95+31.7%8.144.5724.4242.3360.2478.1496.05114
18W4128.25+1+3.67%8.123.4824.3642.2260.0977.9595.82113.7
18W4027.25-1.95-6.68%8.13.3624.342.1259.9477.7695.58113.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。