Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4168 醣聯資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30 +0.55 +1.87% 29.45 32 32 29.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,4952.62 億 4,770 1.8 張/筆 30.81 元 N/A 1.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5791,705 萬 232 2.5 張/筆 29.45 元 +2.65 (+9.89%)

連漲連跌: 連5漲  ( +9.15元 / +43.88%)        
財報評分: 最新43分 / 平均52分        上櫃指數: 146.79 (-0.02 / -0.01%)

(4168) 醣聯 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202230+5.6+23%16.381.838.1916.3832.7649.1465.5281.9
W202124.4+3.15+14.8%16.41.498.19916.432.849.1965.5981.99
W202021.25+2.45+13%16.421.298.20816.4232.8349.2565.6682.08
W201918.8+4.05+27.5%16.431.148.21716.4332.8749.365.7382.17
W201814.75-0.6-3.91%16.450.98.22516.4532.949.3565.882.25
W201715.35+0.5+3.37%16.470.938.23416.4732.9449.4165.8782.34
W201614.85+1.85+14.2%16.490.98.24316.4932.9749.4665.9582.43
W201513+0.75+6.12%16.50.798.25216.533.0149.5166.0282.52
W201412.25+0.9+7.93%16.520.748.26116.5233.0449.5766.0982.61
W201311.35+0.05+0.44%16.540.698.2716.5433.0849.6266.1682.7
W201211.3-4.65-29.2%16.560.688.27916.5633.1149.6766.2382.79
W201115.95-3.3-17.1%16.580.968.28816.5833.1549.7266.382.88
W201019.25+0.45+2.39%16.591.168.29616.5933.1949.7866.3782.96
W200918.8-0.8-4.08%16.611.138.30516.6133.2249.8366.4483.05
W200819.6+0.65+3.43%16.631.188.31416.6333.2649.8866.5183.14
W200718.95+0.4+2.16%16.651.148.32316.6533.2949.9466.5883.23
W200618.55-0.3-1.59%16.661.118.33216.6633.3349.9966.6583.32
W200518.85-1.15-5.75%16.681.138.34116.6833.3650.0466.7383.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200420+0.05+0.25%16.71.28.3516.733.450.166.883.5
W200319.95-0.1-0.5%16.721.198.35816.7233.4350.1566.8783.58
W200220.05-0.3-1.47%16.731.28.36716.7333.4750.266.9483.67
W200120.35+0.65+3.3%16.751.218.37616.7533.550.2667.0183.76
W195219.7-0.55-2.72%16.771.178.38516.7733.5450.3167.0883.85
W195120.25+0.55+2.79%16.831.28.41716.8333.6750.567.3484.17
W195019.7-0.25-1.25%16.91.178.4516.933.850.767.684.5
W194919.95-0.25-1.24%16.961.188.48216.9633.9350.8967.8684.82
W194820.2-0.2-0.98%17.031.198.51517.0334.0651.0968.1285.15
W194720.4+0.3+1.49%17.091.198.54717.0934.1951.2868.3885.47
W194620.1-0.3-1.47%17.161.178.5817.1634.3251.4868.6485.8
W194520.4+0.15+0.74%17.221.188.61217.2234.4551.6768.986.12
W194420.25+0.2+1%17.291.178.64517.2934.5851.8769.1686.45
W194320.05-0.05-0.25%17.351.168.67717.3534.7152.0669.4286.77
W194220.1-0.4-1.95%17.421.158.7117.4234.8452.2669.6887.1
W194120.500%17.481.178.74217.4834.9752.4569.9487.42
W194020.5-0.25-1.2%17.551.178.77417.5535.152.6570.287.74
W193920.75-0.5-2.35%17.611.188.80717.6135.2352.8470.4588.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193821.25-1.15-5.13%17.681.28.83917.6835.3653.0470.7188.39
W193722.4-0.5-2.18%17.741.268.87217.7435.4953.2370.9788.72
W193622.9+2.7+13.4%17.811.298.90417.8135.6253.4371.2389.04
W193520.2-0.3-1.46%17.871.138.93717.8735.7553.6271.4989.37
W193420.5-0.2-0.97%17.941.148.96917.9435.8853.8171.7589.69
W193320.7+0.2+0.98%181.159.0021836.0154.0172.0190.02
W193220.5-0.5-2.38%18.071.139.03418.0736.1454.272.2790.34
W193121-1.75-7.69%18.131.169.06618.1336.2754.472.5390.66
W193022.75-0.35-1.52%18.21.259.09918.236.454.5972.7990.99
W192923.1+0.45+1.99%18.261.269.13118.2636.5354.7973.0591.31
W192822.65-0.7-3%18.331.249.16418.3336.6654.9873.3191.64
W192723.35+0.45+1.97%18.391.279.19618.3936.7955.1873.5791.96
W192622.9+0.4+1.78%18.461.249.22918.4636.9155.3773.8392.29
W192522.5+1.15+5.39%18.521.219.26118.5237.0455.5774.0992.61
W192421.35+0.4+1.91%18.591.159.29418.5937.1755.7674.3592.94
W192320.95-0.45-2.1%18.651.129.32618.6537.355.9674.6193.26
W192221.4+0.2+0.94%18.721.149.35918.7237.4356.1574.8793.59
W192121.2+0.35+1.68%18.781.139.39118.7837.5656.3575.1393.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192020.85-0.8-3.7%18.851.119.42318.8537.6956.5475.3994.23
W191921.65-1.5-6.48%18.911.149.45618.9137.8256.7475.6594.56
W191823.1500%18.981.229.48818.9837.9556.9375.9194.88
W191723.15+0.25+1.09%19.041.229.52119.0438.0857.1276.1795.21
W191622.9-0.2-0.87%19.111.29.55319.1138.2157.3276.4395.53
W191523.1+0.1+0.43%19.171.29.58619.1738.3457.5176.6995.86
W191423-0.1-0.43%19.241.29.61819.2438.4757.7176.9596.18
W191323.1-0.75-3.14%19.31.29.65119.338.657.977.296.51
W191223.85-0.15-0.62%19.371.239.68319.3738.7358.177.4696.83
W191124-0.6-2.44%19.431.249.71519.4338.8658.2977.7297.15
W191024.6-0.1-0.4%19.51.269.74819.538.9958.4977.9897.48
W190924.7-0.05-0.2%19.561.269.7819.5639.1258.6878.2497.8
W190824.75-0.05-0.2%19.631.269.81319.6339.2558.8878.598.13
W190724.8+0.6+2.48%19.691.269.84519.6939.3859.0778.7698.45
W190524.2-0.25-1.02%19.761.229.87819.7639.5159.2779.0298.78
W190424.45+0.65+2.73%19.821.239.9119.8239.6459.4679.2899.1
W190323.8-0.8-3.25%19.891.29.94319.8939.7759.6679.5499.43
W190224.6+0.55+2.29%19.951.239.97519.9539.959.8579.899.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190124.05+0.95+4.11%20.021.210.0120.0240.0360.0580.06100.1
W185223.1-0.25-1.07%20.081.1510.0420.0840.1660.2480.32100.4
W185123.35-0.4-1.68%20.161.1610.0820.1640.3260.4780.63100.8
W185023.75-0.6-2.46%20.241.1710.1220.2440.4760.7180.94101.2
W184924.35-0.25-1.02%20.311.210.1620.3140.6360.9481.25101.6
W184824.6+0.8+3.36%20.391.2110.220.3940.7861.1781.57102
W184723.8+0.25+1.06%20.471.1610.2320.4740.9461.4181.88102.3
W184623.55-0.55-2.28%20.551.1510.2720.5541.0961.6482.19102.7
W184524.1-0.1-0.41%20.631.1710.3120.6341.2561.8882.5103.1
W184424.2+0.45+1.89%20.71.1710.3520.741.4162.1182.81103.5
W184323.75-2.55-9.7%20.781.1410.3920.7841.5662.3483.12103.9
W184226.3+2.2+9.13%20.861.2610.4320.8641.7262.5883.44104.3
W184124.1-4.95-17%20.941.1510.4720.9441.8762.8183.75104.7
W184029.05+0.85+3.01%21.011.3810.5121.0142.0363.0484.06105.1
W183928.2-0.5-1.74%21.091.3410.5521.0942.1863.2884.37105.5
W183828.7-1.7-5.59%21.171.3610.5921.1742.3463.5184.68105.9
W183730.4+3.9+14.7%21.251.4310.6221.2542.563.7484.99106.2
W183626.5+1.55+6.21%21.331.2410.6621.3342.6563.9885.3106.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183524.95+0.45+1.84%21.41.1710.721.442.8164.2185.62107
W183424.5+0.3+1.24%21.481.1410.7421.4842.9664.4585.93107.4
W183324.2-2.3-8.68%21.561.1210.7821.5643.1264.6886.24107.8
W183226.5-1.25-4.5%21.641.2210.8221.6443.2864.9186.55108.2
W183127.75-0.25-0.89%21.721.2810.8621.7243.4365.1586.86108.6
W183028+0.1+0.36%21.791.2810.921.7943.5965.3887.17109
W182927.9-2.1-7%21.871.2810.9421.8743.7465.6187.49109.4
W182830+3.4+12.8%21.951.3710.9721.9543.965.8587.8109.7
W182726.6-2.55-8.75%22.031.2111.0122.0344.0566.0888.11110.1
W182629.15-0.7-2.35%22.11.3211.0522.144.2166.3288.42110.5
W182529.85+0.3+1.02%22.181.3511.0922.1844.3766.5588.73110.9
W182429.55-1.5-4.83%22.261.3311.1322.2644.5266.7889.04111.3
W182331.05-0.95-2.97%22.341.3911.1722.3444.6867.0289.35111.7
W182232+2.5+8.47%22.421.4311.2122.4244.8367.2589.67112.1
W182129.5+0.3+1.03%22.491.3111.2522.4944.9967.4889.98112.5
W182029.2-1.3-4.26%22.571.2911.2922.5745.1467.7290.29112.9
W181930.5-1.35-4.24%22.651.3511.3322.6545.367.9590.6113.3
W181831.85-1.05-3.19%22.731.411.3622.7345.4668.1890.91113.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181732.9-1.8-5.19%22.811.4411.422.8145.6168.4291.22114
W181634.7-1.55-4.28%22.881.5211.4422.8845.7768.6591.54114.4
W181536.25-1.5-3.97%22.961.5811.4822.9645.9268.8991.85114.8
W181437.75-0.6-1.56%23.041.6411.5223.0446.0869.1292.16115.2
W181338.35+3.75+10.8%23.121.6611.5623.1246.2469.3592.47115.6
W181234.6+1.35+4.06%23.21.4911.623.246.3969.5992.78116
W181133.25+6.15+22.7%23.271.4311.6423.2746.5569.8293.09116.4
W181027.1-0.4-1.45%23.351.1611.6823.3546.770.0593.4116.8
W180927.5-0.5-1.79%23.431.1711.7123.4346.8670.2993.72117.1
W180828+2.75+10.9%23.511.1911.7523.5147.0170.5294.03117.5
W180725.25+0.25+1%23.581.0711.7923.5847.1770.7594.34117.9
W180625-3-10.7%23.661.0611.8323.6647.3370.9994.65118.3
W180528-1.8-6.04%23.741.1811.8723.7447.4871.2294.96118.7
W180429.8+1.95+7%23.821.2511.9123.8247.6471.4695.27119.1
W180327.85+4.45+19%23.91.1711.9523.947.7971.6995.59119.5
W180223.4-0.1-0.43%23.970.9811.9923.9747.9571.9295.9119.9
W180123.5+0.65+2.84%24.050.9812.0324.0548.172.1696.21120.3
W175222.85-0.35-1.51%24.130.9512.0624.1348.2672.3996.52120.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175123.2+0.75+3.34%24.170.9612.0924.1748.3472.5196.69120.9
W175022.45-0.5-2.18%24.210.9312.1124.2148.4372.6496.85121.1
W174922.95-0.35-1.5%24.250.9512.1324.2548.5172.7697.02121.3
W174823.3-0.35-1.48%24.30.9612.1524.348.5972.8997.18121.5
W174723.65+0.15+0.64%24.340.9712.1724.3448.6873.0197.35121.7
W174623.5-0.5-2.08%24.380.9612.1924.3848.7673.1497.52121.9
W174524+0.8+3.45%24.420.9812.2124.4248.8473.2697.68122.1
W174423.2-0.3-1.28%24.460.9512.2324.4648.9273.3997.85122.3
W174323.5+0.05+0.21%24.50.9612.2524.549.0173.5198.02122.5
W174223.45-0.95-3.89%24.550.9612.2724.5549.0973.6498.18122.7
W174124.4-0.4-1.61%24.590.9912.2924.5949.1773.7698.35122.9
W174024.8+0.45+1.85%24.631.0112.3124.6349.2673.8998.51123.1
W173924.35-0.1-0.41%24.670.9912.3424.6749.3474.0198.68123.4
W173824.45-1.15-4.49%24.710.9912.3624.7149.4274.1398.85123.6
W173725.6-0.3-1.16%24.751.0312.3824.7549.5174.2699.01123.8
W173625.9-0.55-2.08%24.791.0412.424.7949.5974.3899.18124
W173526.45+1.45+5.8%24.841.0612.4224.8449.6774.5199.34124.2
W173425-0.1-0.4%24.88112.4424.8849.7674.6399.51124.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173325.1-1.1-4.2%24.921.0112.4624.9249.8474.7699.68124.6
W173226.2-1.1-4.03%24.961.0512.4824.9649.9274.8899.84124.8
W173127.3-0.25-0.91%251.0912.5255075.01100125
W173027.55-0.5-1.78%25.041.112.5225.0450.0975.13100.2125.2
W172928.05+0.35+1.26%25.091.1212.5425.0950.1775.26100.3125.4
W172827.7-0.65-2.29%25.131.112.5625.1350.2575.38100.5125.6
W172728.35-0.6-2.07%25.171.1312.5825.1750.3475.51100.7125.8
W172628.95+0.4+1.4%25.211.1512.625.2150.4275.63100.8126
W172528.55+0.05+0.18%25.251.1312.6325.2550.575.75101126.3
W172428.5-1-3.39%25.291.1312.6525.2950.5975.88101.2126.5
W172329.5-0.6-1.99%25.331.1612.6725.3350.6776101.3126.7
W172230.1+0.1+0.33%25.381.1912.6925.3850.7576.13101.5126.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。