Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4167 展旺股價近低PBR近低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.85 0 0% 19.85 20 20.2 19.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
349697.3 萬 140 2.5 張/筆 19.96 元 N/A 2.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
321631.1 萬 162 2 張/筆 19.69 元 +0.3 (+1.53%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新28分 / 平均31分        上櫃指數: 143.27 (-0.29 / -0.2%)

(4167) 展旺 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194319.85+0.2+1.02%2.653.7457.4914.9822.4729.9637.45
W194219.65-0.8-3.91%2.623.7457.4914.9822.4729.9637.45
W194120.45+0.05+0.25%2.733.7457.4914.9822.4729.9637.45
W194020.4-0.1-0.49%2.723.7457.48914.9822.4729.9637.45
W193920.5+0.25+1.23%2.743.7457.48914.9822.4729.9637.45
W193820.25-0.25-1.22%2.73.7447.48914.9822.4729.9637.44
W193720.5+0.2+0.99%2.743.7447.48914.9822.4729.9537.44
W193620.3+2.1+11.5%2.713.7447.48814.9822.4629.9537.44
W193518.2+0.1+0.55%2.433.7447.48814.9822.4629.9537.44
W193418.1+0.65+3.72%2.423.7447.48814.9822.4629.9537.44
W193317.45+0.55+3.25%2.333.7447.48814.9822.4629.9537.44
W193216.9-0.65-3.7%2.263.7447.48714.9722.4629.9537.44
W193117.55-0.8-4.36%2.343.7447.48714.9722.4629.9537.44
W193018.35-0.65-3.42%2.453.7437.48714.9722.4629.9537.43
W192919+0.2+1.06%2.543.7437.48714.9722.4629.9537.43
W192818.8-0.65-3.34%2.513.7437.48614.9722.4629.9537.43
W192719.45+0.4+2.1%2.63.7437.48614.9722.4629.9437.43
W192619.05+0.4+2.14%2.543.7437.48614.9722.4629.9437.43
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192518.65-0.1-0.53%2.493.7437.48614.9722.4629.9437.43
W192418.7500%2.53.7437.48514.9722.4629.9437.43
W192318.75-0.65-3.35%2.53.7437.48514.9722.4629.9437.43
W192219.4-0.15-0.77%2.593.7427.48514.9722.4629.9437.43
W192119.55-0.55-2.74%2.613.7427.48514.9722.4529.9437.42
W192020.1+0.85+4.42%2.693.7427.48514.9722.4529.9437.42
W191919.25-1.9-8.98%2.573.7427.48414.9722.4529.9437.42
W191821.15-1.1-4.94%2.833.7427.48414.9722.4529.9437.42
W191722.25+0.35+1.6%2.973.7427.48414.9722.4529.9437.42
W191621.9-0.1-0.45%2.933.7427.48414.9722.4529.9337.42
W191522+0.9+4.27%2.943.7427.48314.9722.4529.9337.42
W191421.1-0.75-3.43%2.823.7427.48314.9722.4529.9337.42
W191321.85+2.45+12.6%2.923.7417.48314.9722.4529.9337.41
W191219.4+3+18.3%2.593.7417.48314.9722.4529.9337.41
W191116.4-0.1-0.61%2.193.7417.48214.9622.4529.9337.41
W191016.5-0.1-0.6%2.213.7417.48214.9622.4529.9337.41
W190916.600%2.223.7417.48214.9622.4529.9337.41
W190816.6+0.7+4.4%2.223.7417.48214.9622.4429.9337.41
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190715.9-0.05-0.31%2.133.7417.48114.9622.4429.9337.41
W190515.95-0.25-1.54%2.133.7417.48114.9622.4429.9237.41
W190416.2+0.15+0.93%2.173.747.48114.9622.4429.9237.4
W190316.05-0.45-2.73%2.153.747.48114.9622.4429.9237.4
W190216.5+0.5+3.12%2.213.747.4814.9622.4429.9237.4
W190116-0.7-4.19%2.143.747.4814.9622.4429.9237.4
W185216.7+0.45+2.77%2.233.747.4814.9622.4429.9237.4
W185116.25-0.3-1.81%2.173.7527.50515.0122.5130.0237.52
W185016.55-0.55-3.22%2.23.7657.5315.0622.5930.1237.65
W184917.1+1.15+7.21%2.263.7777.55415.1122.6630.2237.77
W184815.95+0.45+2.9%2.13.797.57915.1622.7430.3237.9
W184715.5-0.15-0.96%2.043.8027.60415.2122.8130.4238.02
W184615.65-0.25-1.57%2.053.8147.62915.2622.8930.5238.14
W184515.900%2.083.8277.65415.3122.9630.6138.27
W184415.9-0.2-1.24%2.073.8397.67815.3623.0430.7138.39
W184316.1-1.75-9.8%2.093.8527.70315.4123.1130.8138.52
W184217.85+1.85+11.6%2.313.8647.72815.4623.1830.9138.64
W184116-2-11.1%2.063.8767.75315.5123.2631.0138.76
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184018-0.85-4.51%2.313.8897.77815.5623.3331.1138.89
W183918.85-0.55-2.84%2.423.9017.80215.623.4131.2139.01
W183819.4-1.15-5.6%2.483.9147.82715.6523.4831.3139.14
W183720.55-0.35-1.67%2.623.9267.85215.723.5631.4139.26
W183620.9-1.2-5.43%2.653.9387.87715.7523.6331.5139.38
W183522.1+0.1+0.45%2.83.9517.90215.823.7131.6139.51
W18342200%2.783.9637.92715.8523.7831.7139.63
W183322-1.05-4.56%2.773.9767.95115.923.8531.8139.76
W183223.05-0.45-1.91%2.893.9887.97615.9523.9331.939.88
W183123.5-0.1-0.42%2.9448.00116243240
W183023.6-0.4-1.67%2.944.0138.02616.0524.0832.140.13
W182924-0.55-2.24%2.984.0258.05116.124.1532.240.25
W182824.55+1.05+4.47%3.044.0388.07516.1524.2332.340.38
W182723.5-1.6-6.37%2.94.058.116.224.332.440.5
W182625.100%3.094.0628.12516.2524.3832.540.62
W182525.1-0.5-1.95%3.084.0758.1516.324.4532.640.75
W182425.6-0.6-2.29%3.134.0878.17516.3524.5232.740.87
W182326.2-0.9-3.32%3.24.18.19916.424.632.841
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182227.1+0.6+2.26%3.34.1128.22416.4524.6732.941.12
W182126.5-0.3-1.12%3.214.1258.24916.524.753341.25
W182026.8-0.3-1.11%3.244.1378.27416.5524.8233.141.37
W181927.1+0.3+1.12%3.274.1498.29916.624.933.1941.49
W181826.8-0.15-0.56%3.224.1628.32316.6524.9733.2941.62
W181726.95-2.35-8.02%3.234.1748.34816.725.0433.3941.74
W181629.3+1+3.53%3.54.1878.37316.7525.1233.4941.87
W181528.3+1.8+6.79%3.374.1998.39816.825.1933.5941.99
W181426.5+0.25+0.95%3.154.2118.42316.8525.2733.6942.11
W181326.25+1.75+7.14%3.114.2248.44816.925.3433.7942.24
W181224.5-2.4-8.92%2.894.2368.47216.9425.4233.8942.36
W181126.9-1.25-4.44%3.174.2498.49716.9925.4933.9942.49
W181028.15+1.9+7.24%3.34.2618.52217.0425.5734.0942.61
W180926.25-0.45-1.69%3.074.2738.54717.0925.6434.1942.73
W180826.7+0.1+0.38%3.114.2868.57217.1425.7134.2942.86
W180726.6-0.3-1.12%3.094.2988.59617.1925.7934.3942.98
W180626.9-1.4-4.95%3.124.3118.62117.2425.8634.4843.11
W180528.3-0.7-2.41%3.274.3238.64617.2925.9434.5843.23
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180429-0.2-0.68%3.344.3358.67117.3426.0134.6843.35
W180329.2+1+3.55%3.364.3488.69617.3926.0934.7843.48
W180228.2-0.1-0.35%3.234.368.7217.4426.1634.8843.6
W180128.3+0.3+1.07%3.244.3738.74517.4926.2434.9843.73
W175228-0.5-1.75%3.194.3858.7717.5426.3135.0843.85
W175128.5+0.55+1.97%3.254.3838.76717.5326.335.0743.83
W175027.95-0.85-2.95%3.194.3828.76317.5326.2935.0543.82
W174928.8+0.75+2.67%3.294.388.7617.5226.2835.0443.8
W174828.05+0.2+0.72%3.24.3788.75717.5126.2735.0343.78
W174727.85-0.95-3.3%3.184.3778.75417.5126.2635.0143.77
W174628.8-1.25-4.16%3.294.3758.7517.526.253543.75
W174530.05+2.65+9.67%3.444.3748.74717.4926.2434.9943.74
W174427.4+1.2+4.58%3.134.3728.74417.4926.2334.9843.72
W174326.200%34.378.74117.4826.2234.9643.7
W174226.2-1.1-4.03%34.3698.73717.4726.2134.9543.69
W174127.300%3.134.3678.73417.4726.234.9443.67
W174027.3+0.75+2.82%3.134.3658.73117.4626.1934.9243.65
W173926.55+0.35+1.34%3.044.3648.72817.4526.1834.9143.64
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173826.2-0.25-0.95%34.3628.72417.4526.1734.943.62
W173726.45-0.3-1.12%3.034.368.72117.4426.1634.8843.6
W173626.75+0.7+2.69%3.074.3598.71817.4426.1534.8743.59
W173526.05+1.35+5.47%2.994.3578.71417.4326.1434.8643.57
W173424.7+0.3+1.23%2.844.3568.71117.4226.1334.8443.56
W173324.4+1.9+8.44%2.84.3548.70817.4226.1234.8343.54
W173222.5-0.95-4.05%2.584.3528.70517.4126.1134.8243.52
W173123.45-0.25-1.05%2.694.3518.70117.426.134.8143.51
W173023.7-0.2-0.84%2.724.3498.69817.426.0934.7943.49
W172923.9-0.05-0.21%2.754.3478.69517.3926.0834.7843.47
W172823.9500%2.764.3468.69217.3826.0734.7743.46
W172723.95+0.05+0.21%2.764.3448.68817.3826.0634.7543.44
W172623.9-0.3-1.24%2.754.3428.68517.3726.0534.7443.42
W172524.2+0.3+1.26%2.794.3418.68217.3626.0534.7343.41
W172423.9-0.35-1.44%2.754.3398.67817.3626.0434.7143.39
W172324.25-0.75-3%2.84.3388.67517.3526.0334.743.38
W172225+1+4.17%2.884.3368.67217.3426.0234.6943.36
W172124+0.5+2.13%2.774.3348.66917.3426.0134.6743.34
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172023.5+0.25+1.08%2.714.3338.66517.332634.6643.33
W171923.25-0.65-2.72%2.684.3318.66217.3225.9934.6543.31
W171823.9-0.2-0.83%2.764.3298.65917.3225.9834.6443.29
W171724.1-0.05-0.21%2.784.3288.65617.3125.9734.6243.28
W171624.15-0.2-0.82%2.794.3268.65217.325.9634.6143.26
W171524.35-1.3-5.07%2.824.3258.64917.325.9534.643.25
W171425.65-0.25-0.97%2.974.3238.64617.2925.9434.5843.23
W171325.9-0.5-1.89%34.3218.64217.2825.9334.5743.21
W171226.4+0.1+0.38%3.064.328.63917.2825.9234.5643.2
W171126.3-0.2-0.75%3.054.3188.63617.2725.9134.5443.18
W171026.5+0.3+1.15%3.074.3168.63317.2725.934.5343.16
W170926.2-0.2-0.76%3.044.3158.62917.2625.8934.5243.15
W170826.4-0.2-0.75%3.064.3138.62617.2525.8834.543.13
W170726.6+0.55+2.11%3.084.3118.62317.2525.8734.4943.11
W170626.05-0.1-0.38%3.024.318.6217.2425.8634.4843.1
W170526.15+0.2+0.77%3.034.3088.61617.2325.8534.4743.08
W170425.95-0.05-0.19%3.014.3078.61317.2325.8434.4543.07
W170326-0.3-1.14%3.024.3058.6117.2225.8334.4443.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170226.3-0.75-2.77%3.064.3038.60717.2125.8234.4343.03
W170127.05-0.45-1.64%3.144.3028.60317.2125.8134.4143.02
W165327.5+0.6+2.23%3.24.38.617.225.834.443
W165226.9+0.75+2.87%3.134.298.58117.1625.7434.3242.9
W165126.15-0.35-1.32%3.054.2818.56117.1225.6834.2442.81
W165026.5-0.25-0.93%3.14.2718.54217.0825.6334.1742.71
W164926.75+0.05+0.19%3.144.2618.52217.0425.5734.0942.61
W164826.7-0.4-1.48%3.144.2518.50317.0125.5134.0142.51
W164727.1+0.5+1.88%3.194.2428.48316.9725.4533.9342.42
W164626.6+1.4+5.56%3.144.2328.46416.9325.3933.8642.32
W164525.2-1.05-4%2.984.2228.44516.8925.3333.7842.22
W164426.25+0.3+1.16%3.124.2138.42516.8525.2833.742.13

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。