Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4167 展旺資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.2 +2.65 +9.98% 26.55 27 29.2 26.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
21,9566.2 億 9,659 2.3 張/筆 28.21 元 71.76 3.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8731.29 億 2,639 1.8 張/筆 26.56 元 +0.4 (+1.53%)

連漲連跌: 連2漲  ( +3.05元 / +11.66%)        
財報評分: 最新38分 / 平均34分        上櫃指數: 146.61 (2.46 / +1.71%)

(4167) 展旺 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202229.2+2.65+9.98%8.633.384.3158.6317.2625.8934.5243.15
W202126.55+1.95+7.93%8.613.084.3078.61317.2325.8434.4543.07
W202024.6+0.1+0.41%8.62.864.2988.59617.1925.7934.3942.98
W201924.5+0.1+0.41%8.582.864.298.5817.1625.7434.3242.9
W201824.4-0.25-1.01%8.562.854.2818.56317.1325.6934.2542.81
W201724.65+1.75+7.64%8.552.884.2738.54617.0925.6434.1842.73
W201622.9+0.2+0.88%8.532.684.2658.52917.0625.5934.1242.65
W201522.7+1.1+5.09%8.512.674.2568.51217.0225.5434.0542.56
W201421.6+0.8+3.85%8.52.544.2488.49516.9925.4933.9842.48
W201320.8+2.45+13.4%8.482.454.2398.47916.9625.4433.9142.39
W201218.35-4.8-20.7%8.462.174.2318.46216.9225.3933.8542.31
W201123.15-3.15-12%8.442.744.2228.44516.8925.3433.7842.22
W201026.3+3.9+17.4%8.433.124.2148.42816.8625.2833.7142.14
W200922.4-1.5-6.28%8.412.664.2068.41116.8225.2333.6542.06
W200823.9+2.3+10.6%8.392.854.1978.39516.7925.1833.5841.97
W200721.6-0.1-0.46%8.382.584.1898.37816.7625.1333.5141.89
W200621.7+0.6+2.84%8.362.64.188.36116.7225.0833.4441.8
W200521.1+0.1+0.48%8.342.534.1728.34416.6925.0333.3841.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200421+0.4+1.94%8.332.524.1648.32716.6524.9833.3141.64
W200320.6-0.05-0.24%8.312.484.1558.3116.6224.9333.2441.55
W200220.65-0.2-0.96%8.292.494.1478.29416.5924.8833.1741.47
W200120.85-0.05-0.24%8.282.524.1388.27716.5524.8333.1141.38
W195220.900%8.262.534.138.2616.5224.7833.0441.3
W195120.9-0.25-1.18%8.242.534.1228.24516.4924.7332.9841.22
W195021.15+0.1+0.48%8.232.574.1158.22916.4624.6932.9241.15
W194921.05-0.4-1.86%8.212.564.1078.21416.4324.6432.8641.07
W194821.45-0.45-2.05%8.22.624.0998.19916.424.632.840.99
W194721.9+1.35+6.57%8.182.684.0928.18416.3724.5532.7340.92
W194620.55-0.85-3.97%8.172.524.0848.16816.3424.532.6740.84
W194521.4-0.3-1.38%8.152.624.0768.15316.3124.4632.6140.76
W194421.7+1.75+8.77%8.142.674.0698.13816.2824.4132.5540.69
W194319.95+0.3+1.53%8.122.464.0618.12216.2424.3732.4940.61
W194219.65-0.8-3.91%8.112.424.0548.10716.2124.3232.4340.54
W194120.45+0.05+0.25%8.092.534.0468.09216.1824.2832.3740.46
W194020.4-0.1-0.49%8.082.534.0388.07616.1524.2332.3140.38
W193920.5+0.25+1.23%8.062.544.0318.06116.1224.1832.2440.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193820.25-0.25-1.22%8.052.524.0238.04616.0924.1432.1840.23
W193720.5+0.2+0.99%8.032.554.0158.03116.0624.0932.1240.15
W193620.3+2.1+11.5%8.022.534.0088.01516.0324.0532.0640.08
W193518.2+0.1+0.55%82.284816243240
W193418.1+0.65+3.72%7.982.273.9927.98515.9723.9531.9439.92
W193317.45+0.55+3.25%7.972.193.9857.96915.9423.9131.8839.85
W193216.9-0.65-3.7%7.952.123.9777.95415.9123.8631.8239.77
W193117.55-0.8-4.36%7.942.213.9697.93915.8823.8231.7639.69
W193018.35-0.65-3.42%7.922.323.9627.92415.8523.7731.6939.62
W192919+0.2+1.06%7.912.43.9547.90815.8223.7231.6339.54
W192818.8-0.65-3.34%7.892.383.9467.89315.7923.6831.5739.46
W192719.45+0.4+2.1%7.882.473.9397.87815.7623.6331.5139.39
W192619.05+0.4+2.14%7.862.423.9317.86215.7223.5931.4539.31
W192518.65-0.1-0.53%7.852.383.9247.84715.6923.5431.3939.24
W192418.7500%7.832.393.9167.83215.6623.531.3339.16
W192318.75-0.65-3.35%7.822.43.9087.81615.6323.4531.2739.08
W192219.4-0.15-0.77%7.82.493.9017.80115.623.431.239.01
W192119.55-0.55-2.74%7.792.513.8937.78615.5723.3631.1438.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192020.1+0.85+4.42%7.772.593.8857.77115.5423.3131.0838.85
W191919.25-1.9-8.98%7.762.483.8787.75515.5123.2731.0238.78
W191821.15-1.1-4.94%7.742.733.877.7415.4823.2230.9638.7
W191722.25+0.35+1.6%7.722.883.8627.72515.4523.1730.938.62
W191621.9-0.1-0.45%7.712.843.8557.70915.4223.1330.8438.55
W191522+0.9+4.27%7.692.863.8477.69415.3923.0830.7838.47
W191421.1-0.75-3.43%7.682.753.8397.67915.3623.0430.7238.39
W191321.85+2.45+12.6%7.662.853.8327.66415.3322.9930.6538.32
W191219.4+3+18.3%7.652.543.8247.64815.322.9430.5938.24
W191116.4-0.1-0.61%7.632.153.8167.63315.2722.930.5338.16
W191016.5-0.1-0.6%7.622.173.8097.61815.2422.8530.4738.09
W190916.600%7.62.183.8017.60215.222.8130.4138.01
W190816.6+0.7+4.4%7.592.193.7947.58715.1722.7630.3537.94
W190715.9-0.05-0.31%7.572.13.7867.57215.1422.7230.2937.86
W190515.95-0.25-1.54%7.562.113.7787.55615.1122.6730.2337.78
W190416.2+0.15+0.93%7.542.153.7717.54115.0822.6230.1637.71
W190316.05-0.45-2.73%7.532.133.7637.52615.0522.5830.137.63
W190216.5+0.5+3.12%7.512.23.7557.51115.0222.5330.0437.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190116-0.7-4.19%7.52.133.7487.49514.9922.4929.9837.48
W185216.7+0.45+2.77%7.482.233.747.4814.9622.4429.9237.4
W185116.25-0.3-1.81%7.52.173.7527.50515.0122.5130.0237.52
W185016.55-0.55-3.22%7.532.23.7657.5315.0622.5930.1237.65
W184917.1+1.15+7.21%7.552.263.7777.55415.1122.6630.2237.77
W184815.95+0.45+2.9%7.582.13.797.57915.1622.7430.3237.9
W184715.5-0.15-0.96%7.62.043.8027.60415.2122.8130.4238.02
W184615.65-0.25-1.57%7.632.053.8147.62915.2622.8930.5238.14
W184515.900%7.652.083.8277.65415.3122.9630.6138.27
W184415.9-0.2-1.24%7.682.073.8397.67815.3623.0430.7138.39
W184316.1-1.75-9.8%7.72.093.8527.70315.4123.1130.8138.52
W184217.85+1.85+11.6%7.732.313.8647.72815.4623.1830.9138.64
W184116-2-11.1%7.752.063.8767.75315.5123.2631.0138.76
W184018-0.85-4.51%7.782.313.8897.77815.5623.3331.1138.89
W183918.85-0.55-2.84%7.82.423.9017.80215.623.4131.2139.01
W183819.4-1.15-5.6%7.832.483.9147.82715.6523.4831.3139.14
W183720.55-0.35-1.67%7.852.623.9267.85215.723.5631.4139.26
W183620.9-1.2-5.43%7.882.653.9387.87715.7523.6331.5139.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183522.1+0.1+0.45%7.92.83.9517.90215.823.7131.6139.51
W18342200%7.932.783.9637.92715.8523.7831.7139.63
W183322-1.05-4.56%7.952.773.9767.95115.923.8531.8139.76
W183223.05-0.45-1.91%7.982.893.9887.97615.9523.9331.939.88
W183123.5-0.1-0.42%82.9448.00116243240
W183023.6-0.4-1.67%8.032.944.0138.02616.0524.0832.140.13
W182924-0.55-2.24%8.052.984.0258.05116.124.1532.240.25
W182824.55+1.05+4.47%8.083.044.0388.07516.1524.2332.340.38
W182723.5-1.6-6.37%8.12.94.058.116.224.332.440.5
W182625.100%8.123.094.0628.12516.2524.3832.540.62
W182525.1-0.5-1.95%8.153.084.0758.1516.324.4532.640.75
W182425.6-0.6-2.29%8.173.134.0878.17516.3524.5232.740.87
W182326.2-0.9-3.32%8.23.24.18.19916.424.632.841
W182227.1+0.6+2.26%8.223.34.1128.22416.4524.6732.941.12
W182126.5-0.3-1.12%8.253.214.1258.24916.524.753341.25
W182026.8-0.3-1.11%8.273.244.1378.27416.5524.8233.141.37
W181927.1+0.3+1.12%8.33.274.1498.29916.624.933.1941.49
W181826.8-0.15-0.56%8.323.224.1628.32316.6524.9733.2941.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181726.95-2.35-8.02%8.353.234.1748.34816.725.0433.3941.74
W181629.3+1+3.53%8.373.54.1878.37316.7525.1233.4941.87
W181528.3+1.8+6.79%8.43.374.1998.39816.825.1933.5941.99
W181426.5+0.25+0.95%8.423.154.2118.42316.8525.2733.6942.11
W181326.25+1.75+7.14%8.453.114.2248.44816.925.3433.7942.24
W181224.5-2.4-8.92%8.472.894.2368.47216.9425.4233.8942.36
W181126.9-1.25-4.44%8.53.174.2498.49716.9925.4933.9942.49
W181028.15+1.9+7.24%8.523.34.2618.52217.0425.5734.0942.61
W180926.25-0.45-1.69%8.553.074.2738.54717.0925.6434.1942.73
W180826.7+0.1+0.38%8.573.114.2868.57217.1425.7134.2942.86
W180726.6-0.3-1.12%8.63.094.2988.59617.1925.7934.3942.98
W180626.9-1.4-4.95%8.623.124.3118.62117.2425.8634.4843.11
W180528.3-0.7-2.41%8.653.274.3238.64617.2925.9434.5843.23
W180429-0.2-0.68%8.673.344.3358.67117.3426.0134.6843.35
W180329.2+1+3.55%8.73.364.3488.69617.3926.0934.7843.48
W180228.2-0.1-0.35%8.723.234.368.7217.4426.1634.8843.6
W180128.3+0.3+1.07%8.753.244.3738.74517.4926.2434.9843.73
W175228-0.5-1.75%8.773.194.3858.7717.5426.3135.0843.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175128.5+0.55+1.97%8.773.254.3838.76717.5326.335.0743.83
W175027.95-0.85-2.95%8.763.194.3828.76317.5326.2935.0543.82
W174928.8+0.75+2.67%8.763.294.388.7617.5226.2835.0443.8
W174828.05+0.2+0.72%8.763.24.3788.75717.5126.2735.0343.78
W174727.85-0.95-3.3%8.753.184.3778.75417.5126.2635.0143.77
W174628.8-1.25-4.16%8.753.294.3758.7517.526.253543.75
W174530.05+2.65+9.67%8.753.444.3748.74717.4926.2434.9943.74
W174427.4+1.2+4.58%8.743.134.3728.74417.4926.2334.9843.72
W174326.200%8.7434.378.74117.4826.2234.9643.7
W174226.2-1.1-4.03%8.7434.3698.73717.4726.2134.9543.69
W174127.300%8.733.134.3678.73417.4726.234.9443.67
W174027.3+0.75+2.82%8.733.134.3658.73117.4626.1934.9243.65
W173926.55+0.35+1.34%8.733.044.3648.72817.4526.1834.9143.64
W173826.2-0.25-0.95%8.7234.3628.72417.4526.1734.943.62
W173726.45-0.3-1.12%8.723.034.368.72117.4426.1634.8843.6
W173626.75+0.7+2.69%8.723.074.3598.71817.4426.1534.8743.59
W173526.05+1.35+5.47%8.712.994.3578.71417.4326.1434.8643.57
W173424.7+0.3+1.23%8.712.844.3568.71117.4226.1334.8443.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173324.4+1.9+8.44%8.712.84.3548.70817.4226.1234.8343.54
W173222.5-0.95-4.05%8.72.584.3528.70517.4126.1134.8243.52
W173123.45-0.25-1.05%8.72.694.3518.70117.426.134.8143.51
W173023.7-0.2-0.84%8.72.724.3498.69817.426.0934.7943.49
W172923.9-0.05-0.21%8.692.754.3478.69517.3926.0834.7843.47
W172823.9500%8.692.764.3468.69217.3826.0734.7743.46
W172723.95+0.05+0.21%8.692.764.3448.68817.3826.0634.7543.44
W172623.9-0.3-1.24%8.682.754.3428.68517.3726.0534.7443.42
W172524.2+0.3+1.26%8.682.794.3418.68217.3626.0534.7343.41
W172423.9-0.35-1.44%8.682.754.3398.67817.3626.0434.7143.39
W172324.25-0.75-3%8.682.84.3388.67517.3526.0334.743.38
W172225+1+4.17%8.672.884.3368.67217.3426.0234.6943.36


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。