Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4157 太景*-KY股價近低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.25 +0.85 +4.38% 19.4 19.75 20.25 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,3206,648 萬 1,626 2 張/筆 20.03 元 N/A 14.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9711,889 萬 463 2.1 張/筆 19.45 元 -0.1 (-0.51%)

連漲連跌: 連2跌→漲  ( +0.85元 / +4.38%)        
財報評分: 最新43分 / 平均54分        上櫃指數: 150.37 (0.5 / +0.33%)

(4157) 太景*-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200420.25+0.85+4.38%1.4214.260.711.422.844.265.687.1
W200319.4+0.6+3.19%1.4213.660.711.422.844.265.687.1
W200218.8+0.15+0.8%1.4213.240.711.422.844.265.687.1
W200118.65+0.45+2.47%1.4213.130.711.422.844.265.687.1
W195218.2-0.6-3.19%1.4212.820.711.422.844.265.687.1
W195118.8+0.4+2.17%1.4213.220.7111.4222.8444.2665.6897.111
W195018.4-0.85-4.42%1.4212.920.7121.4242.8494.2735.6977.122
W194919.25-2.1-9.84%1.4313.490.7131.4262.8534.2795.7067.132
W194821.35-0.7-3.17%1.4314.940.7141.4292.8574.2865.7157.143
W194722.05+0.35+1.61%1.4315.410.7151.4312.8624.2925.7237.154
W194621.7-0.55-2.47%1.4315.140.7161.4332.8664.2995.7327.165
W194522.25+1.65+8.01%1.4415.50.7181.4352.874.3055.747.175
W194420.6+2.75+15.4%1.4414.330.7191.4372.8754.3125.7497.186
W194317.85+0.3+1.71%1.4412.40.721.4392.8794.3185.7587.197
W194217.55+0.25+1.45%1.4412.170.7211.4422.8834.3255.7667.208
W194117.3-0.2-1.14%1.4411.980.7221.4442.8874.3315.7757.219
W194017.5+0.2+1.16%1.4512.10.7231.4462.8924.3385.7847.229
W193917.3-0.15-0.86%1.4511.950.7241.4482.8964.3445.7927.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193817.4500%1.4512.030.7251.452.94.3515.8017.251
W193717.45+0.2+1.16%1.4512.010.7261.4522.9054.3575.8097.262
W193617.25+0.25+1.47%1.4511.860.7271.4552.9094.3645.8187.273
W193517-0.35-2.02%1.4611.670.7281.4572.9134.375.8277.283
W193417.35+0.3+1.76%1.4611.890.7291.4592.9184.3765.8357.294
W193317.05+0.75+4.6%1.4611.670.731.4612.9224.3835.8447.305
W193216.3-0.45-2.69%1.4611.140.7321.4632.9264.3895.8537.316
W193116.75-0.3-1.76%1.4711.430.7331.4652.9314.3965.8617.326
W193017.05-0.4-2.29%1.4711.620.7341.4672.9354.4025.877.337
W192917.45+0.05+0.29%1.4711.870.7351.472.9394.4095.8787.348
W192817.4-0.4-2.25%1.4711.820.7361.4722.9444.4155.8877.359
W192717.8+0.65+3.79%1.4712.080.7371.4742.9484.4225.8967.37
W192617.15+0.75+4.57%1.4811.620.7381.4762.9524.4285.9047.38
W192516.400%1.4811.090.7391.4782.9564.4355.9137.391
W192416.4-0.1-0.61%1.4811.080.741.482.9614.4415.9227.402
W192316.5+0.15+0.92%1.4811.130.7411.4832.9654.4485.937.413
W192216.35+0.4+2.51%1.4811.010.7421.4852.9694.4545.9397.424
W192115.95-0.1-0.62%1.4910.730.7431.4872.9744.4615.9477.434
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192016.05-0.6-3.6%1.4910.780.7451.4892.9784.4675.9567.445
W191916.65-1.25-6.98%1.4911.170.7461.4912.9824.4745.9657.456
W191817.9-0.05-0.28%1.4911.990.7471.4932.9874.485.9737.467
W191717.95+0.05+0.28%1.5120.7481.4952.9914.4865.9827.477
W191617.9-0.25-1.38%1.511.950.7491.4982.9954.4935.9917.488
W191518.15+0.9+5.22%1.512.10.751.534.4995.9997.499
W191417.25-0.3-1.71%1.511.480.7511.5023.0044.5066.0087.51
W191317.55-0.05-0.28%1.511.670.7521.5043.0084.5126.0167.521
W191217.6+0.2+1.15%1.5111.680.7531.5063.0134.5196.0257.531
W191117.4+0.3+1.75%1.5111.540.7541.5083.0174.5256.0347.542
W191017.1-0.2-1.16%1.5111.320.7551.5113.0214.5326.0427.553
W190917.3-0.05-0.29%1.5111.440.7561.5133.0254.5386.0517.564
W190817.35-0.45-2.53%1.5111.450.7571.5153.034.5456.067.575
W190717.8+0.6+3.49%1.5211.730.7591.5173.0344.5516.0687.585
W190517.2-0.1-0.58%1.5211.320.761.5193.0384.5586.0777.596
W190417.300%1.5211.370.7611.5213.0434.5646.0857.607
W190317.3-0.45-2.54%1.5211.360.7621.5243.0474.5716.0947.618
W190217.75+0.4+2.31%1.5311.630.7631.5263.0514.5776.1037.628
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190117.35+0.35+2.06%1.5311.360.7641.5283.0564.5846.1117.639
W185217-0.2-1.16%1.5311.110.7651.533.064.596.127.65
W185117.2-1.1-6.01%1.5411.180.7691.5393.0784.6176.1557.694
W185018.3+1+5.78%1.5511.820.7741.5483.0954.6436.1917.738
W184917.3+0.55+3.28%1.5611.110.7781.5573.1134.676.2267.783
W184816.75+0.65+4.04%1.5710.70.7831.5653.1314.6966.2627.827
W184716.1-0.25-1.53%1.5710.230.7871.5743.1484.7236.2977.871
W184616.35-0.3-1.8%1.5810.330.7921.5833.1664.7496.3327.915
W184516.65+0.45+2.78%1.5910.460.7961.5923.1844.7766.3687.96
W184416.200%1.610.120.81.6013.2024.8026.4038.004
W184316.2-1.5-8.47%1.6110.060.8051.613.2194.8296.4388.048
W184217.7+1.15+6.95%1.6210.940.8091.6183.2374.8556.4748.092
W184116.55-3.45-17.2%1.6310.170.8141.6273.2554.8826.5098.137
W184020-0.45-2.2%1.6412.220.8181.6363.2724.9086.5458.181
W183920.45+0.3+1.49%1.6412.430.8221.6453.294.9356.588.225
W183820.1500%1.6512.180.8271.6543.3084.9626.6158.269
W183720.15+0.5+2.54%1.6612.120.8311.6633.3254.9886.6518.313
W183619.65-0.5-2.48%1.6711.760.8361.6723.3435.0156.6868.358
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183520.15+0.4+2.03%1.6811.990.841.683.3615.0416.7228.402
W183419.75-0.2-1%1.6911.690.8451.6893.3785.0686.7578.446
W183319.95-0.9-4.32%1.711.750.8491.6983.3965.0946.7928.49
W183220.85-0.65-3.02%1.7112.210.8531.7073.4145.1216.8288.535
W183121.5-0.25-1.15%1.7212.530.8581.7163.4325.1476.8638.579
W183021.75+0.85+4.07%1.7212.610.8621.7253.4495.1746.8988.623
W182920.9-0.25-1.18%1.7312.060.8671.7333.4675.26.9348.667
W182821.15+0.95+4.7%1.7412.140.8711.7423.4855.2276.9698.712
W182720.2-1.15-5.39%1.7511.540.8761.7513.5025.2537.0058.756
W182621.35-0.5-2.29%1.7612.130.881.763.525.287.048.8
W182521.85-0.35-1.58%1.7712.350.8841.7693.5385.3077.0758.844
W182422.2+0.3+1.37%1.7812.490.8891.7783.5555.3337.1118.888
W182321.9-0.65-2.88%1.7912.260.8931.7873.5735.367.1468.933
W182222.5500%1.812.560.8981.7953.5915.3867.1828.977
W182122.55-0.5-2.17%1.812.50.9021.8043.6085.4137.2179.021
W182023.05-0.15-0.65%1.8112.710.9071.8133.6265.4397.2529.065
W181923.2-0.65-2.73%1.8212.730.9111.8223.6445.4667.2889.11
W181823.85-0.2-0.83%1.8313.030.9151.8313.6625.4927.3239.154
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181724.05+0.95+4.11%1.8413.070.921.843.6795.5197.3589.198
W181623.1+0.05+0.22%1.8512.50.9241.8483.6975.5457.3949.242
W181523.05-0.8-3.35%1.8612.410.9291.8573.7155.5727.4299.287
W181423.85+0.1+0.42%1.8712.780.9331.8663.7325.5987.4659.331
W181323.75+0.95+4.17%1.8812.670.9381.8753.755.6257.59.375
W181222.8-0.7-2.98%1.8812.10.9421.8843.7685.6527.5359.419
W181123.5+0.05+0.21%1.8912.420.9461.8933.7855.6787.5719.463
W181023.45-1.5-6.01%1.912.330.9511.9023.8035.7057.6069.508
W180924.95+0.3+1.22%1.9113.060.9551.913.8215.7317.6429.552
W180824.65-0.3-1.2%1.9212.840.961.9193.8385.7587.6779.596
W180724.95-0.4-1.58%1.9312.940.9641.9283.8565.7847.7129.64
W180625.35+2.3+9.98%1.9413.090.9681.9373.8745.8117.7489.685
W180523.05-0.2-0.86%1.9511.850.9731.9463.8925.8377.7839.729
W180423.25+2.2+10.5%1.9511.890.9771.9553.9095.8647.8189.773
W180321.0500%1.9610.720.9821.9633.9275.897.8549.817
W180221.05-0.6-2.77%1.9710.670.9861.9723.9455.9177.8899.862
W180121.65-0.05-0.23%1.9810.930.9911.9813.9625.9437.9259.906
W175221.7-0.1-0.46%1.9910.90.9951.993.985.977.969.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175121.8+0.05+0.23%1.9711.070.9851.973.945.9097.8799.849
W175021.75-0.55-2.47%1.9511.160.9751.953.8995.8497.7989.748
W174922.3+0.75+3.48%1.9311.560.9651.9293.8595.7887.7189.647
W174821.55+0.05+0.23%1.9111.290.9551.9093.8185.7287.6379.546
W174721.5-0.15-0.69%1.8911.380.9451.8893.7785.6677.5569.445
W174621.65+0.35+1.64%1.8711.580.9341.8693.7385.6077.4759.344
W174521.3+0.25+1.19%1.8511.520.9241.8493.6975.5467.3959.243
W174421.05+0.25+1.2%1.8311.510.9141.8283.6575.4857.3149.142
W174320.8+0.1+0.48%1.8111.50.9041.8083.6175.4257.2339.041
W174220.7-0.35-1.66%1.7911.580.8941.7883.5765.3647.1528.94
W174121.05+0.4+1.94%1.7711.910.8841.7683.5365.3047.0728.839
W174020.65-0.3-1.43%1.7511.820.8741.7483.4955.2436.9918.738
W173920.95-0.7-3.23%1.7312.130.8641.7283.4555.1826.918.638
W173821.65-0.15-0.69%1.7112.680.8541.7073.4155.1226.8298.537
W173721.8-1-4.39%1.6912.920.8441.6873.3745.0616.7488.436
W173622.8-0.25-1.08%1.6713.680.8331.6673.3345.0016.6688.335
W173523.05+0.9+4.06%1.65140.8231.6473.2934.946.5878.234
W173422.15+0.15+0.68%1.6313.620.8131.6273.2534.886.5068.133
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173322-1.2-5.17%1.6113.70.8031.6063.2134.8196.4258.032
W173223.2-1.95-7.75%1.5914.630.7931.5863.1724.7586.3457.931
W173125.15+1.45+6.12%1.5716.060.7831.5663.1324.6986.2647.83
W173023.7+0.2+0.85%1.5515.330.7731.5463.0924.6376.1837.729
W172923.5+0.25+1.08%1.5315.40.7631.5263.0514.5776.1027.628
W172823.25-0.4-1.69%1.5115.440.7531.5053.0114.5166.0227.527
W172723.65+0.2+0.85%1.4915.920.7431.4852.974.4565.9417.426
W172623.45+0.6+2.63%1.4616.010.7321.4652.934.3955.867.325
W172522.85+0.1+0.44%1.4415.820.7221.4452.894.3345.7797.224
W172422.75-0.8-3.4%1.4215.970.7121.4252.8494.2745.6987.123
W172323.55-0.55-2.28%1.416.770.7021.4042.8094.2135.6187.022
W172224.1+2.75+12.9%1.3817.410.6921.3842.7684.1535.5376.921
W172121.35+0.4+1.91%1.3615.650.6821.3642.7284.0925.4566.82
W172020.95+0.2+0.96%1.3415.590.6721.3442.6884.0325.3756.719
W171920.75-1.65-7.37%1.3215.680.6621.3242.6473.9715.2956.618
W171822.4-0.5-2.18%1.317.190.6521.3032.6073.915.2146.517
W171722.9-0.4-1.72%1.2817.850.6421.2832.5673.855.1336.416
W171623.3+0.3+1.3%1.2618.450.6321.2632.5263.7895.0526.315
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171523-3.1-11.9%1.2418.510.6211.2432.4863.7294.9726.214
W171426.1-0.2-0.76%1.2221.350.6111.2232.4453.6684.8916.113
W171326.3+0.3+1.15%1.221.870.6011.2022.4053.6084.816.012
W171226-0.55-2.07%1.1821.990.5911.1822.3653.5474.7295.912
W171126.55+0.15+0.57%1.1622.850.5811.1622.3243.4864.6485.811
W171026.4-0.4-1.49%1.1423.120.5711.1422.2843.4264.5685.71
W170926.8-0.35-1.29%1.1223.890.5611.1222.2433.3654.4875.609
W170827.15-0.65-2.34%1.124.650.5511.1022.2033.3054.4065.508
W170727.8+0.4+1.46%1.0825.710.5411.0812.1633.2444.3255.407
W170627.4-0.1-0.36%1.0625.820.5311.0612.1223.1834.2455.306
W170527.5+1+3.77%1.0426.420.521.0412.0823.1234.1645.205


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。