Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4157 太景*-KY資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.75 35.25 -3.5 -9.93% 9.79% 34.3 35.2 31.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39,36512.95 億 18,167 2.2 張/筆 32.91 元 30.83 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72,35426.67 億 35,170 2.1 張/筆 36.86 元 -0.15 (-0.42%)

連漲連跌: 連2跌  ( -3.65元 / -10.31%)        
財報評分: 最新41分 / 平均50分        上櫃指數: 170.04 (-2.8 / -1.62%)

(4157) 太景*-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202931.75-3.65-10.3%1.0330.830.5151.032.063.094.125.15
W202835.4+9.25+35.4%1.0334.240.5171.0342.0683.1014.1355.169
W202726.15+1.55+6.3%1.0425.20.5191.0382.0753.1134.155.188
W202624.6-2.9-10.5%1.0423.620.5211.0412.0833.1244.1665.207
W202527.5+8.5+44.7%1.0526.310.5231.0452.093.1364.1815.226
W202419+0.75+4.11%1.0518.110.5241.0492.0983.1474.1965.245
W202318.25+0.35+1.96%1.0517.340.5261.0532.1063.1584.2115.264
W202217.9-0.8-4.28%1.0616.940.5281.0572.1133.174.2265.283
W202118.7+1.6+9.36%1.0617.640.531.062.1213.1814.2415.302
W202017.1+0.75+4.59%1.0616.070.5321.0642.1283.1924.2575.321
W201916.35+1.85+12.8%1.0715.310.5341.0682.1363.2044.2725.34
W201814.5+1.1+8.21%1.0713.530.5361.0722.1433.2154.2875.359
W201713.4+0.4+3.08%1.0812.460.5381.0762.1513.2274.3025.378
W201613-0.25-1.89%1.0812.040.541.0792.1593.2384.3175.397
W201513.25+1.65+14.2%1.0812.230.5421.0832.1663.2494.3325.416
W201411.6+1.25+12.1%1.0910.670.5431.0872.1743.2614.3485.434
W201310.35-1.8-14.8%1.099.490.5451.0912.1813.2724.3635.453
W201212.15-4.05-25%1.0911.10.5471.0942.1893.2834.3785.472
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201116.2-5.9-26.7%1.114.750.5491.0982.1973.2954.3935.491
W201022.1+1.6+7.8%1.120.050.5511.1022.2043.3064.4085.51
W200920.5-1.45-6.61%1.1118.540.5531.1062.2123.3184.4235.529
W200821.95+1.15+5.53%1.1119.780.5551.112.2193.3294.4395.548
W200720.8-2.25-9.76%1.1118.680.5571.1132.2273.344.4545.567
W200623.05+1.5+6.96%1.1220.630.5591.1172.2343.3524.4695.586
W200521.55+1.3+6.42%1.1219.220.5611.1212.2423.3634.4845.605
W200420.25+0.85+4.38%1.12180.5621.1252.253.3744.4995.624
W200319.4+0.6+3.19%1.1317.190.5641.1292.2573.3864.5145.643
W200218.8+0.15+0.8%1.1316.60.5661.1322.2653.3974.535.662
W200118.65+0.45+2.47%1.1416.410.5681.1362.2723.4094.5455.681
W195218.2-0.6-3.19%1.1415.960.571.142.283.424.565.7
W195118.8+0.4+2.17%1.1516.380.5741.1482.2953.4434.5915.738
W195018.4-0.85-4.42%1.1615.930.5781.1552.3113.4664.6215.776
W194919.25-2.1-9.84%1.1616.550.5811.1632.3263.4894.6525.815
W194821.35-0.7-3.17%1.1718.240.5851.1712.3413.5124.6825.853
W194722.05+0.35+1.61%1.1818.710.5891.1782.3563.5354.7135.891
W194621.7-0.55-2.47%1.1918.30.5931.1862.3723.5584.7445.929
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194522.25+1.65+8.01%1.1918.640.5971.1942.3873.5814.7745.968
W194420.6+2.75+15.4%1.217.150.6011.2012.4023.6044.8056.006
W194317.85+0.3+1.71%1.2114.770.6041.2092.4183.6264.8356.044
W194217.55+0.25+1.45%1.2214.430.6081.2162.4333.6494.8666.082
W194117.3-0.2-1.14%1.2214.130.6121.2242.4483.6724.8966.121
W194017.5+0.2+1.16%1.2314.210.6161.2322.4643.6954.9276.159
W193917.3-0.15-0.86%1.2413.960.621.2392.4793.7184.9586.197
W193817.4500%1.2513.990.6241.2472.4943.7414.9886.235
W193717.45+0.2+1.16%1.2513.910.6271.2552.5093.7645.0196.274
W193617.25+0.25+1.47%1.2613.660.6311.2622.5253.7875.0496.312
W193517-0.35-2.02%1.2713.390.6351.272.543.815.086.35
W193417.35+0.3+1.76%1.2813.580.6391.2782.5553.8335.1116.388
W193317.05+0.75+4.6%1.2913.270.6431.2852.5713.8565.1416.426
W193216.3-0.45-2.69%1.2912.610.6461.2932.5863.8795.1726.465
W193116.75-0.3-1.76%1.312.880.651.3012.6013.9025.2026.503
W193017.05-0.4-2.29%1.3113.030.6541.3082.6163.9255.2336.541
W192917.45+0.05+0.29%1.3213.260.6581.3162.6323.9485.2646.579
W192817.4-0.4-2.25%1.3213.150.6621.3242.6473.9715.2946.618
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192717.8+0.65+3.79%1.3313.370.6661.3312.6623.9945.3256.656
W192617.15+0.75+4.57%1.3412.810.6691.3392.6784.0165.3556.694
W192516.400%1.3512.180.6731.3462.6934.0395.3866.732
W192416.4-0.1-0.61%1.3512.110.6771.3542.7084.0625.4166.771
W192316.5+0.15+0.92%1.3612.120.6811.3622.7244.0855.4476.809
W192216.35+0.4+2.51%1.3711.940.6851.3692.7394.1085.4786.847
W192115.95-0.1-0.62%1.3811.580.6891.3772.7544.1315.5086.885
W192016.05-0.6-3.6%1.3811.590.6921.3852.7694.1545.5396.924
W191916.65-1.25-6.98%1.3911.960.6961.3922.7854.1775.5696.962
W191817.9-0.05-0.28%1.412.790.71.42.84.25.67
W191717.95+0.05+0.28%1.4112.750.7041.4082.8154.2235.6317.038
W191617.9-0.25-1.38%1.4212.650.7081.4152.8314.2465.6617.076
W191518.15+0.9+5.22%1.4212.760.7111.4232.8464.2695.6927.115
W191417.25-0.3-1.71%1.4312.060.7151.4312.8614.2925.7227.153
W191317.55-0.05-0.28%1.4412.20.7191.4382.8764.3155.7537.191
W191217.6+0.2+1.15%1.4512.170.7231.4462.8924.3385.7847.229
W191117.4+0.3+1.75%1.4511.970.7271.4542.9074.3615.8147.268
W191017.1-0.2-1.16%1.4611.70.7311.4612.9224.3845.8457.306
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190917.3-0.05-0.29%1.4711.780.7341.4692.9384.4065.8757.344
W190817.35-0.45-2.53%1.4811.750.7381.4762.9534.4295.9067.382
W190717.8+0.6+3.49%1.4811.990.7421.4842.9684.4525.9367.421
W190517.2-0.1-0.58%1.4911.530.7461.4922.9844.4755.9677.459
W190417.300%1.511.540.751.4992.9994.4985.9987.497
W190317.3-0.45-2.54%1.5111.480.7541.5073.0144.5216.0287.535
W190217.75+0.4+2.31%1.5111.720.7571.5153.0294.5446.0597.574
W190117.35+0.35+2.06%1.5211.40.7611.5223.0454.5676.0897.612
W185217-0.2-1.16%1.5311.110.7651.533.064.596.127.65
W185117.2-1.1-6.01%1.5411.180.7691.5393.0784.6176.1557.694
W185018.3+1+5.78%1.5511.820.7741.5483.0954.6436.1917.738
W184917.3+0.55+3.28%1.5611.110.7781.5573.1134.676.2267.783
W184816.75+0.65+4.04%1.5710.70.7831.5653.1314.6966.2627.827
W184716.1-0.25-1.53%1.5710.230.7871.5743.1484.7236.2977.871
W184616.35-0.3-1.8%1.5810.330.7921.5833.1664.7496.3327.915
W184516.65+0.45+2.78%1.5910.460.7961.5923.1844.7766.3687.96
W184416.200%1.610.120.81.6013.2024.8026.4038.004
W184316.2-1.5-8.47%1.6110.060.8051.613.2194.8296.4388.048
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184217.7+1.15+6.95%1.6210.940.8091.6183.2374.8556.4748.092
W184116.55-3.45-17.2%1.6310.170.8141.6273.2554.8826.5098.137
W184020-0.45-2.2%1.6412.220.8181.6363.2724.9086.5458.181
W183920.45+0.3+1.49%1.6412.430.8221.6453.294.9356.588.225
W183820.1500%1.6512.180.8271.6543.3084.9626.6158.269
W183720.15+0.5+2.54%1.6612.120.8311.6633.3254.9886.6518.313
W183619.65-0.5-2.48%1.6711.760.8361.6723.3435.0156.6868.358
W183520.15+0.4+2.03%1.6811.990.841.683.3615.0416.7228.402
W183419.75-0.2-1%1.6911.690.8451.6893.3785.0686.7578.446
W183319.95-0.9-4.32%1.711.750.8491.6983.3965.0946.7928.49
W183220.85-0.65-3.02%1.7112.210.8531.7073.4145.1216.8288.535
W183121.5-0.25-1.15%1.7212.530.8581.7163.4325.1476.8638.579
W183021.75+0.85+4.07%1.7212.610.8621.7253.4495.1746.8988.623
W182920.9-0.25-1.18%1.7312.060.8671.7333.4675.26.9348.667
W182821.15+0.95+4.7%1.7412.140.8711.7423.4855.2276.9698.712
W182720.2-1.15-5.39%1.7511.540.8761.7513.5025.2537.0058.756
W182621.35-0.5-2.29%1.7612.130.881.763.525.287.048.8
W182521.85-0.35-1.58%1.7712.350.8841.7693.5385.3077.0758.844
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182422.2+0.3+1.37%1.7812.490.8891.7783.5555.3337.1118.888
W182321.9-0.65-2.88%1.7912.260.8931.7873.5735.367.1468.933
W182222.5500%1.812.560.8981.7953.5915.3867.1828.977
W182122.55-0.5-2.17%1.812.50.9021.8043.6085.4137.2179.021
W182023.05-0.15-0.65%1.8112.710.9071.8133.6265.4397.2529.065
W181923.2-0.65-2.73%1.8212.730.9111.8223.6445.4667.2889.11
W181823.85-0.2-0.83%1.8313.030.9151.8313.6625.4927.3239.154
W181724.05+0.95+4.11%1.8413.070.921.843.6795.5197.3589.198
W181623.1+0.05+0.22%1.8512.50.9241.8483.6975.5457.3949.242
W181523.05-0.8-3.35%1.8612.410.9291.8573.7155.5727.4299.287
W181423.85+0.1+0.42%1.8712.780.9331.8663.7325.5987.4659.331
W181323.75+0.95+4.17%1.8812.670.9381.8753.755.6257.59.375
W181222.8-0.7-2.98%1.8812.10.9421.8843.7685.6527.5359.419
W181123.5+0.05+0.21%1.8912.420.9461.8933.7855.6787.5719.463
W181023.45-1.5-6.01%1.912.330.9511.9023.8035.7057.6069.508
W180924.95+0.3+1.22%1.9113.060.9551.913.8215.7317.6429.552
W180824.65-0.3-1.2%1.9212.840.961.9193.8385.7587.6779.596
W180724.95-0.4-1.58%1.9312.940.9641.9283.8565.7847.7129.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180625.35+2.3+9.98%1.9413.090.9681.9373.8745.8117.7489.685
W180523.05-0.2-0.86%1.9511.850.9731.9463.8925.8377.7839.729
W180423.25+2.2+10.5%1.9511.890.9771.9553.9095.8647.8189.773
W180321.0500%1.9610.720.9821.9633.9275.897.8549.817
W180221.05-0.6-2.77%1.9710.670.9861.9723.9455.9177.8899.862
W180121.65-0.05-0.23%1.9810.930.9911.9813.9625.9437.9259.906
W175221.7-0.1-0.46%1.9910.90.9951.993.985.977.969.95
W175121.8+0.05+0.23%1.9711.070.9851.973.945.9097.8799.849
W175021.75-0.55-2.47%1.9511.160.9751.953.8995.8497.7989.748
W174922.3+0.75+3.48%1.9311.560.9651.9293.8595.7887.7189.647
W174821.55+0.05+0.23%1.9111.290.9551.9093.8185.7287.6379.546
W174721.5-0.15-0.69%1.8911.380.9451.8893.7785.6677.5569.445
W174621.65+0.35+1.64%1.8711.580.9341.8693.7385.6077.4759.344
W174521.3+0.25+1.19%1.8511.520.9241.8493.6975.5467.3959.243
W174421.05+0.25+1.2%1.8311.510.9141.8283.6575.4857.3149.142
W174320.8+0.1+0.48%1.8111.50.9041.8083.6175.4257.2339.041
W174220.7-0.35-1.66%1.7911.580.8941.7883.5765.3647.1528.94
W174121.05+0.4+1.94%1.7711.910.8841.7683.5365.3047.0728.839
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174020.65-0.3-1.43%1.7511.820.8741.7483.4955.2436.9918.738
W173920.95-0.7-3.23%1.7312.130.8641.7283.4555.1826.918.638
W173821.65-0.15-0.69%1.7112.680.8541.7073.4155.1226.8298.537
W173721.8-1-4.39%1.6912.920.8441.6873.3745.0616.7488.436
W173622.8-0.25-1.08%1.6713.680.8331.6673.3345.0016.6688.335
W173523.05+0.9+4.06%1.65140.8231.6473.2934.946.5878.234
W173422.15+0.15+0.68%1.6313.620.8131.6273.2534.886.5068.133
W173322-1.2-5.17%1.6113.70.8031.6063.2134.8196.4258.032
W173223.2-1.95-7.75%1.5914.630.7931.5863.1724.7586.3457.931
W173125.15+1.45+6.12%1.5716.060.7831.5663.1324.6986.2647.83
W173023.7+0.2+0.85%1.5515.330.7731.5463.0924.6376.1837.729
W172923.5+0.25+1.08%1.5315.40.7631.5263.0514.5776.1027.628


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。