Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4154 康樂-KY股價近低PBR近低資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.55 +0.2 +0.89% 22.35 22.3 22.65 22.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2453.99 萬 18 1.3 張/筆 22.5 元 N/A 2.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1635.54 萬 14 1.1 張/筆 22.22 元 +0.25 (+1.13%)

連漲連跌統計: 連3漲  ( +0.95元 / +4.4%)        
財報評分: 最新45分 / 平均44分        上櫃指數: 137.34 (0.45 / +0.33%)

(4154) 康樂-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192622.55+0.2+0.89%2.045.5311.0622.1233.1844.2455.3
W192522.35+0.45+2.05%2.025.52711.0522.1133.1644.2155.27
W192421.9+0.4+1.86%1.985.52311.0522.0933.1444.1955.23
W192321.5-0.45-2.05%1.955.5211.0422.0833.1244.1655.2
W192222.15-0.1-0.45%2.015.51611.0322.0733.144.1355.16
W192122.35+0.15+0.68%2.035.51311.0322.0533.0844.155.13
W192022.2-0.3-1.33%2.015.5111.0222.0433.0644.0855.1
W191922.5-0.5-2.17%2.045.50611.0122.0233.0444.0555.06
W191823+0.2+0.88%2.095.50311.0122.0133.0244.0255.03
W191722.8-0.4-1.72%2.075.4991122334454.99
W191623.2-0.05-0.22%2.115.49610.9921.9832.9843.9754.96
W191523.25+0.7+3.1%2.125.49310.9921.9732.9643.9454.93
W191422.55-1.4-5.85%2.055.48910.9821.9632.9443.9154.89
W191323.95+1.15+5.04%2.185.48610.9721.9432.9143.8954.86
W191222.8-0.55-2.36%2.085.48210.9621.9332.8943.8654.82
W191123.35+2+9.37%2.135.47910.9621.9232.8743.8354.79
W191021.35+0.5+2.4%1.955.47610.9521.932.8543.854.76
W190920.85-0.1-0.48%1.915.47210.9421.8932.8343.7854.72
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190820.95-0.35-1.64%1.925.46910.9421.8832.8143.7554.69
W190721.3-0.2-0.93%1.955.46510.9321.8632.7943.7254.65
W190521.500%1.975.46210.9221.8532.7743.754.62
W190421.5-0.2-0.92%1.975.45910.9221.8332.7543.6754.59
W190321.7-0.5-2.25%1.995.45510.9121.8232.7343.6454.55
W190222.2+2.1+10.4%2.045.45210.921.8132.7143.6154.52
W190120.1-0.05-0.25%1.845.44810.921.7932.6943.5954.48
W185220.15-0.2-0.98%1.855.44510.8921.7832.6743.5654.45
W185120.35-0.6-2.86%1.875.43110.8621.7232.5943.4554.31
W185020.95+0.5+2.44%1.935.41710.8321.6732.543.3454.17
W184920.45+0.15+0.74%1.895.40310.8121.6132.4243.2254.03
W184820.3-0.05-0.25%1.885.38910.7821.5632.3343.1153.89
W184720.35-0.25-1.21%1.895.37510.7521.532.254353.75
W184620.6-0.85-3.96%1.925.36110.7221.4432.1642.8953.61
W184521.8+0.9+4.31%2.045.34710.6921.3932.0842.7753.47
W184421+0.3+1.45%1.975.33310.6721.333242.6653.33
W184320.7-0.75-3.5%1.955.31910.6421.2731.9142.5553.19
W184221.45-0.55-2.5%2.025.30510.6121.2231.8342.4453.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184122-0.5-2.22%2.085.29110.5821.1631.7442.3252.91
W184022.5-0.85-3.64%2.135.27710.5521.1131.6642.2152.77
W183923.35+0.35+1.52%2.225.26210.5221.0531.5842.152.62
W183823-0.3-1.29%2.195.24810.520.9931.4941.9952.48
W183723.3+0.5+2.19%2.235.23410.4720.9431.4141.8852.34
W183622.8-0.2-0.87%2.185.2210.4420.8831.3241.7652.2
W183523+0.4+1.77%2.215.20610.4120.8331.2441.6552.06
W183422.6-1.5-6.22%2.185.19210.3820.7731.1541.5451.92
W183324.1-0.9-3.6%2.335.17810.3620.7131.0741.4351.78
W183225+1.35+5.71%2.425.16410.3320.6630.9941.3151.64
W183123.65+0.75+3.28%2.35.1510.320.630.941.251.5
W183022.9-0.1-0.43%2.235.13610.2720.5430.8241.0951.36
W182923-0.3-1.29%2.255.12210.2420.4930.7340.9851.22
W182823.3+0.85+3.79%2.285.10810.2220.4330.6540.8651.08
W182722.4500%2.25.09410.1920.3830.5640.7550.94
W182622.45-2.5-10%2.215.0810.1620.3230.4840.6450.8
W182524.95-0.15-0.6%2.465.06610.1320.2630.440.5350.66
W182425.1+1.8+7.73%2.485.05210.120.2130.3140.4250.52
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182323.300%2.315.03810.0820.1530.2340.350.38
W182223.3-0.55-2.31%2.325.02410.0520.130.1440.1950.24
W182123.85+0.35+1.49%2.385.0110.0220.0430.0640.0850.1
W182023.5+0.25+1.08%2.354.9969.99219.9829.9739.9749.96
W181923.25-0.1-0.43%2.334.9829.96319.9329.8939.8549.82
W181823.35+0.3+1.3%2.354.9689.93519.8729.8139.7449.68
W181722.8-0.9-3.8%2.34.9549.90719.8129.7239.6349.54
W181623.7-0.8-3.27%2.44.949.87919.7629.6439.5249.4
W181524.5+0.5+2.08%2.494.9269.85119.729.5539.449.26
W181424-0.1-0.41%2.444.9129.82319.6529.4739.2949.12
W181324.1+0.4+1.69%2.464.8989.79519.5929.3839.1848.98
W181223.7-1.2-4.82%2.434.8839.76719.5329.339.0748.83
W181124.9+0.8+3.32%2.564.8699.73919.4829.2238.9648.69
W181024.1+2.5+11.6%2.484.8559.71119.4229.1338.8448.55
W180921.6-0.4-1.82%2.234.8419.68319.3729.0538.7348.41
W180822+0.6+2.8%2.284.8279.65519.3128.9638.6248.27
W180721.4-0.3-1.38%2.224.8139.62719.2528.8838.5148.13
W180621.7-0.4-1.81%2.264.7999.59819.228.838.3947.99
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180522.1-1-4.33%2.314.7859.5719.1428.7138.2847.85
W180423.1+0.5+2.21%2.424.7719.54219.0828.6338.1747.71
W180322.6-0.5-2.16%2.384.7579.51419.0328.5438.0647.57
W180223.1+0.15+0.65%2.444.7439.48618.9728.4637.9447.43
W180122.95+0.4+1.77%2.434.7299.45818.9228.3737.8347.29
W175222.55+0.5+2.27%2.394.7159.4318.8628.2937.7247.15
W175122.05-0.85-3.71%2.334.7349.46818.9428.437.8747.34
W175022.9+0.15+0.66%2.414.7539.50519.0128.5238.0247.53
W174922.75-0.25-1.09%2.384.7729.54319.0928.6338.1747.72
W174823-2.9-11.2%2.44.799.58119.1628.7438.3247.9
W174725.9+1.8+7.47%2.694.8099.61819.2428.8638.4748.09
W174624.1+2.05+9.3%2.54.8289.65619.3128.9738.6248.28
W174522.05-2.85-11.4%2.274.8479.69419.3929.0838.7848.47
W174424.9-1.6-6.04%2.564.8669.73219.4629.1938.9348.66
W174326.5-0.8-2.93%2.714.8859.76919.5429.3139.0848.85
W174227.3-1.1-3.87%2.784.9039.80719.6129.4239.2349.03
W174128.4+0.8+2.9%2.884.9229.84519.6929.5339.3849.22
W174027.6-1-3.5%2.794.9419.88219.7629.6539.5349.41
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173928.6+0.3+1.06%2.884.969.9219.8429.7639.6849.6
W173828.3-3.05-9.73%2.844.9799.95819.9229.8739.8349.79
W173731.35-1.75-5.29%3.144.9989.99519.9929.9939.9849.98
W173633.1+1.85+5.92%3.35.01710.0320.0730.140.1350.17
W173531.25-0.35-1.11%3.15.03510.0720.1430.2140.2850.35
W173431.6-0.3-0.94%3.135.05410.1120.2230.3340.4350.54
W173331.9-0.3-0.93%3.145.07310.1520.2930.4440.5850.73
W173232.2-1.8-5.29%3.165.09210.1820.3730.5540.7450.92
W173134+1.6+4.94%3.335.11110.2220.4430.6640.8951.11
W173032.4+2.5+8.36%3.165.1310.2620.5230.7841.0451.3
W172929.9+5.2+21.1%2.95.14810.320.5930.8941.1951.48
W172824.7-1.3-5%2.395.16710.3320.673141.3451.67
W172726-2.1-7.47%2.515.18610.3720.7431.1241.4951.86
W172628.1+0.5+1.81%2.75.20510.4120.8231.2341.6452.05
W172527.6-0.9-3.16%2.645.22410.4520.931.3441.7952.24
W172428.5+2.8+10.9%2.725.24310.4920.9731.4641.9452.43
W172325.7+1.35+5.54%2.445.26210.5221.0531.5742.0952.62
W172224.35+0.75+3.18%2.315.2810.5621.1231.6842.2452.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172123.6+2.2+10.3%2.235.29910.621.231.842.3952.99
W172021.4+0.7+3.38%2.015.31810.6421.2731.9142.5453.18
W171920.7+0.1+0.49%1.945.33710.6721.3532.0242.753.37
W171820.6-0.55-2.6%1.925.35610.7121.4232.1342.8553.56
W171721.15+2.05+10.7%1.975.37510.7521.532.254353.75
W171619.1-0.1-0.52%1.775.39310.7921.5732.3643.1553.93
W171519.2-0.9-4.48%1.775.41210.8221.6532.4743.354.12
W171420.100%1.855.43110.8621.7232.5943.4554.31
W171320.1-0.3-1.47%1.845.4510.921.832.743.654.5
W171220.4+0.1+0.49%1.875.46910.9421.8832.8143.7554.69
W171120.3-1.65-7.52%1.855.48810.9821.9532.9343.954.88
W171021.95-0.3-1.35%1.995.50711.0122.0333.0444.0555.07
W170922.25+0.1+0.45%2.015.52511.0522.133.1544.255.25
W170822.15-1.1-4.73%25.54411.0922.1833.2744.3555.44
W170723.25+2.65+12.9%2.095.56311.1322.2533.3844.555.63
W170620.6+0.4+1.98%1.855.58211.1622.3333.4944.6655.82
W170520.200%1.85.60111.222.433.644.8156.01
W170420.2+0.25+1.25%1.85.6211.2422.4833.7244.9656.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170319.95-0.45-2.21%1.775.63811.2822.5533.8345.1156.38
W170220.4+0.45+2.26%1.85.65711.3122.6333.9445.2656.57
W170119.9500%1.765.67611.3522.734.0645.4156.76
W165319.95-0.1-0.5%1.755.69511.3922.7834.1745.5656.95
W165220.05+0.35+1.78%1.765.69511.3922.7834.1745.5656.95
W165119.7-0.65-3.19%1.735.69511.3922.7834.1745.5656.95
W165020.35+0.55+2.78%1.795.69411.3922.7834.1745.5656.94
W164919.8-0.2-1%1.745.69411.3922.7834.1745.5556.94
W164820-0.6-2.91%1.765.69411.3922.7834.1645.5556.94
W164720.6+2.05+11.1%1.815.69411.3922.7834.1645.5556.94
W164618.55-0.35-1.85%1.635.69411.3922.7734.1645.5556.94
W164518.9-0.1-0.53%1.665.69311.3922.7734.1645.5556.93
W164419-0.25-1.3%1.675.69311.3922.7734.1645.5556.93
W164319.25-0.45-2.28%1.695.69311.3922.7734.1645.5456.93
W164219.7-0.6-2.96%1.735.69311.3922.7734.1645.5456.93
W164120.3-0.5-2.4%1.785.69311.3922.7734.1645.5456.93
W164020.8-0.5-2.35%1.835.69211.3822.7734.1645.5456.92
W163921.3+0.1+0.47%1.875.69211.3822.7734.1545.5456.92
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163821.2-0.4-1.85%1.865.69211.3822.7734.1545.5456.92
W163721.6-0.05-0.23%1.95.69211.3822.7734.1545.5456.92
W163621.65-0.95-4.2%1.95.69211.3822.7734.1545.5356.92
W163522.6-0.4-1.74%1.995.69211.3822.7734.1545.5356.92
W163423-2.2-8.73%2.025.69111.3822.7734.1545.5356.91
W163325.2-0.1-0.4%2.215.69111.3822.7634.1545.5356.91
W163225.3+0.3+1.2%2.225.69111.3822.7634.1545.5356.91
W163125-0.7-2.72%2.25.69111.3822.7634.1445.5356.91
W163025.7+1.95+8.21%2.265.69111.3822.7634.1445.5256.91
W162923.75-1.75-6.86%2.095.6911.3822.7634.1445.5256.9
W162825.5-0.2-0.78%2.245.6911.3822.7634.1445.5256.9
W162725.7+0.4+1.58%2.265.6911.3822.7634.1445.5256.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。