Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4154 康樂-KY股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.8 -0.1 -0.48% 20.9 20.75 20.9 20.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
612.49 萬 4 1.5 張/筆 20.82 元 N/A 1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1633.22 萬 13 1.2 張/筆 20.76 元 +0.1 (+0.48%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.48%)        
財報評分: 最新27分 / 平均43分        上櫃指數: 137.27 (0.16 / +0.12%)

(4154) 康樂-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190820.8-0.5-2.35%1.676.2112.4224.8437.2649.6862.1
W190721.3-0.2-0.93%1.716.2112.4224.8437.2649.6862.1
W190521.500%1.736.2112.4224.8437.2649.6862.1
W190421.5-0.2-0.92%1.736.2112.4224.8437.2649.6862.1
W190321.7-0.5-2.25%1.756.2112.4224.8437.2649.6862.1
W190222.2+2.1+10.4%1.796.2112.4224.8437.2649.6862.1
W190120.1-0.05-0.25%1.626.2112.4224.8437.2649.6862.1
W185220.15-0.2-0.98%1.626.2112.4224.8437.2649.6862.1
W185120.35-0.6-2.86%1.656.18112.3624.7237.0949.4561.81
W185020.95+0.5+2.44%1.76.15212.324.6136.9249.2261.52
W184920.45+0.15+0.74%1.676.12412.2524.536.7448.9961.24
W184820.3-0.05-0.25%1.676.09512.1924.3836.5748.7660.95
W184720.35-0.25-1.21%1.686.06612.1324.2636.448.5360.66
W184620.6-0.85-3.96%1.716.03812.0824.1536.2248.360.38
W184521.8+0.9+4.31%1.816.00912.0224.0436.0548.0760.09
W184421+0.3+1.45%1.765.9811.9623.9235.8847.8459.8
W184320.7-0.75-3.5%1.745.95111.923.835.7147.6159.51
W184221.45-0.55-2.5%1.815.92211.8423.6935.5347.3859.22
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184122-0.5-2.22%1.875.89411.7923.5835.3647.1558.94
W184022.5-0.85-3.64%1.925.86511.7323.4635.1946.9258.65
W183923.35+0.35+1.52%25.83611.6723.3435.0246.6958.36
W183823-0.3-1.29%1.985.80811.6223.2334.8446.4658.08
W183723.3+0.5+2.19%2.025.77911.5623.1234.6746.2357.79
W183622.8-0.2-0.87%1.985.7511.52334.54657.5
W183523+0.4+1.77%2.015.72111.4422.8834.3345.7757.21
W183422.6-1.5-6.22%1.995.69211.3822.7734.1645.5456.92
W183324.1-0.9-3.6%2.135.66411.3322.6633.9845.3156.64
W183225+1.35+5.71%2.225.63511.2722.5433.8145.0856.35
W183123.65+0.75+3.28%2.115.60611.2122.4233.6444.8556.06
W183022.9-0.1-0.43%2.055.57811.1622.3133.4644.6255.78
W182923-0.3-1.29%2.075.54911.122.233.2944.3955.49
W182823.3+0.85+3.79%2.115.5211.0422.0833.1244.1655.2
W182722.4500%2.045.49110.9821.9632.9543.9354.91
W182622.45-2.5-10%2.055.46210.9221.8532.7843.754.62
W182524.95-0.15-0.6%2.35.43410.8721.7432.643.4754.34
W182425.1+1.8+7.73%2.325.40510.8121.6232.4343.2454.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182323.300%2.175.37610.7521.532.2643.0153.76
W182223.3-0.55-2.31%2.185.34810.721.3932.0842.7853.48
W182123.85+0.35+1.49%2.245.31910.6421.2831.9142.5553.19
W182023.5+0.25+1.08%2.225.2910.5821.1631.7442.3252.9
W181923.25-0.1-0.43%2.215.26110.5221.0431.5742.0952.61
W181823.35+0.3+1.3%2.235.23210.4620.9331.441.8652.32
W181722.8-0.9-3.8%2.195.20410.4120.8231.2241.6352.04
W181623.7-0.8-3.27%2.295.17510.3520.731.0541.451.75
W181524.5+0.5+2.08%2.385.14610.2920.5830.8841.1751.46
W181424-0.1-0.41%2.345.11810.2420.4730.740.9451.18
W181324.1+0.4+1.69%2.375.08910.1820.3630.5340.7150.89
W181223.7-1.2-4.82%2.345.0610.1220.2430.3640.4850.6
W181124.9+0.8+3.32%2.475.03110.0620.1230.1940.2550.31
W181024.1+2.5+11.6%2.415.0021020.0130.0140.0250.02
W180921.6-0.4-1.82%2.174.9749.94819.929.8439.7949.74
W180822+0.6+2.8%2.224.9459.8919.7829.6739.5649.45
W180721.4-0.3-1.38%2.184.9169.83219.6629.539.3349.16
W180621.7-0.4-1.81%2.224.8889.77519.5529.3339.148.88
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180522.1-1-4.33%2.274.8599.71819.4329.1538.8748.59
W180423.1+0.5+2.21%2.394.839.6619.3228.9838.6448.3
W180322.6-0.5-2.16%2.354.8019.60219.228.8138.4148.01
W180223.1+0.15+0.65%2.424.7729.54519.0928.6438.1847.72
W180122.95+0.4+1.77%2.424.7449.48718.9728.4637.9547.44
W175222.55+0.5+2.27%2.394.7159.4318.8628.2937.7247.15
W175122.05-0.85-3.71%2.334.7349.46818.9428.437.8747.34
W175022.9+0.15+0.66%2.414.7539.50519.0128.5238.0247.53
W174922.75-0.25-1.09%2.384.7729.54319.0928.6338.1747.72
W174823-2.9-11.2%2.44.799.58119.1628.7438.3247.9
W174725.9+1.8+7.47%2.694.8099.61819.2428.8638.4748.09
W174624.1+2.05+9.3%2.54.8289.65619.3128.9738.6248.28
W174522.05-2.85-11.4%2.274.8479.69419.3929.0838.7848.47
W174424.9-1.6-6.04%2.564.8669.73219.4629.1938.9348.66
W174326.5-0.8-2.93%2.714.8859.76919.5429.3139.0848.85
W174227.3-1.1-3.87%2.784.9039.80719.6129.4239.2349.03
W174128.4+0.8+2.9%2.884.9229.84519.6929.5339.3849.22
W174027.6-1-3.5%2.794.9419.88219.7629.6539.5349.41
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173928.6+0.3+1.06%2.884.969.9219.8429.7639.6849.6
W173828.3-3.05-9.73%2.844.9799.95819.9229.8739.8349.79
W173731.35-1.75-5.29%3.144.9989.99519.9929.9939.9849.98
W173633.1+1.85+5.92%3.35.01710.0320.0730.140.1350.17
W173531.25-0.35-1.11%3.15.03510.0720.1430.2140.2850.35
W173431.6-0.3-0.94%3.135.05410.1120.2230.3340.4350.54
W173331.9-0.3-0.93%3.145.07310.1520.2930.4440.5850.73
W173232.2-1.8-5.29%3.165.09210.1820.3730.5540.7450.92
W173134+1.6+4.94%3.335.11110.2220.4430.6640.8951.11
W173032.4+2.5+8.36%3.165.1310.2620.5230.7841.0451.3
W172929.9+5.2+21.1%2.95.14810.320.5930.8941.1951.48
W172824.7-1.3-5%2.395.16710.3320.673141.3451.67
W172726-2.1-7.47%2.515.18610.3720.7431.1241.4951.86
W172628.1+0.5+1.81%2.75.20510.4120.8231.2341.6452.05
W172527.6-0.9-3.16%2.645.22410.4520.931.3441.7952.24
W172428.5+2.8+10.9%2.725.24310.4920.9731.4641.9452.43
W172325.7+1.35+5.54%2.445.26210.5221.0531.5742.0952.62
W172224.35+0.75+3.18%2.315.2810.5621.1231.6842.2452.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172123.6+2.2+10.3%2.235.29910.621.231.842.3952.99
W172021.4+0.7+3.38%2.015.31810.6421.2731.9142.5453.18
W171920.7+0.1+0.49%1.945.33710.6721.3532.0242.753.37
W171820.6-0.55-2.6%1.925.35610.7121.4232.1342.8553.56
W171721.15+2.05+10.7%1.975.37510.7521.532.254353.75
W171619.1-0.1-0.52%1.775.39310.7921.5732.3643.1553.93
W171519.2-0.9-4.48%1.775.41210.8221.6532.4743.354.12
W171420.100%1.855.43110.8621.7232.5943.4554.31
W171320.1-0.3-1.47%1.845.4510.921.832.743.654.5
W171220.4+0.1+0.49%1.875.46910.9421.8832.8143.7554.69
W171120.3-1.65-7.52%1.855.48810.9821.9532.9343.954.88
W171021.95-0.3-1.35%1.995.50711.0122.0333.0444.0555.07
W170922.25+0.1+0.45%2.015.52511.0522.133.1544.255.25
W170822.15-1.1-4.73%25.54411.0922.1833.2744.3555.44
W170723.25+2.65+12.9%2.095.56311.1322.2533.3844.555.63
W170620.6+0.4+1.98%1.855.58211.1622.3333.4944.6655.82
W170520.200%1.85.60111.222.433.644.8156.01
W170420.2+0.25+1.25%1.85.6211.2422.4833.7244.9656.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170319.95-0.45-2.21%1.775.63811.2822.5533.8345.1156.38
W170220.4+0.45+2.26%1.85.65711.3122.6333.9445.2656.57
W170119.9500%1.765.67611.3522.734.0645.4156.76
W165319.95-0.1-0.5%1.755.69511.3922.7834.1745.5656.95
W165220.05+0.35+1.78%1.765.69511.3922.7834.1745.5656.95
W165119.7-0.65-3.19%1.735.69511.3922.7834.1745.5656.95
W165020.35+0.55+2.78%1.795.69411.3922.7834.1745.5656.94
W164919.8-0.2-1%1.745.69411.3922.7834.1745.5556.94
W164820-0.6-2.91%1.765.69411.3922.7834.1645.5556.94
W164720.6+2.05+11.1%1.815.69411.3922.7834.1645.5556.94
W164618.55-0.35-1.85%1.635.69411.3922.7734.1645.5556.94
W164518.9-0.1-0.53%1.665.69311.3922.7734.1645.5556.93
W164419-0.25-1.3%1.675.69311.3922.7734.1645.5556.93
W164319.25-0.45-2.28%1.695.69311.3922.7734.1645.5456.93
W164219.7-0.6-2.96%1.735.69311.3922.7734.1645.5456.93
W164120.3-0.5-2.4%1.785.69311.3922.7734.1645.5456.93
W164020.8-0.5-2.35%1.835.69211.3822.7734.1645.5456.92
W163921.3+0.1+0.47%1.875.69211.3822.7734.1545.5456.92
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163821.2-0.4-1.85%1.865.69211.3822.7734.1545.5456.92
W163721.6-0.05-0.23%1.95.69211.3822.7734.1545.5456.92
W163621.65-0.95-4.2%1.95.69211.3822.7734.1545.5356.92
W163522.6-0.4-1.74%1.995.69211.3822.7734.1545.5356.92
W163423-2.2-8.73%2.025.69111.3822.7734.1545.5356.91
W163325.2-0.1-0.4%2.215.69111.3822.7634.1545.5356.91
W163225.3+0.3+1.2%2.225.69111.3822.7634.1545.5356.91
W163125-0.7-2.72%2.25.69111.3822.7634.1445.5356.91
W163025.7+1.95+8.21%2.265.69111.3822.7634.1445.5256.91
W162923.75-1.75-6.86%2.095.6911.3822.7634.1445.5256.9
W162825.5-0.2-0.78%2.245.6911.3822.7634.1445.5256.9
W162725.7+0.4+1.58%2.265.6911.3822.7634.1445.5256.9
W162625.3-1.95-7.16%2.225.6911.3822.7634.1445.5256.9
W162527.25-5.35-16.4%2.395.6911.3822.7634.1445.5256.9
W162432.6-2.2-6.32%2.865.68911.3822.7634.1445.5256.89
W162334.8+0.8+2.35%3.065.68911.3822.7634.1445.5156.89
W162234+8.1+31.3%2.995.68911.3822.7634.1345.5156.89
W162125.9+5.65+27.9%2.285.68911.3822.7634.1345.5156.89
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162020.25-0.05-0.25%1.785.68911.3822.7534.1345.5156.89
W161920.3-0.05-0.25%1.785.68811.3822.7534.1345.5156.88
W161820.35+0.6+3.04%1.795.68811.3822.7534.1345.5156.88
W161719.75-1.4-6.62%1.745.68811.3822.7534.1345.556.88
W161621.15+0.2+0.95%1.865.68811.3822.7534.1345.556.88
W161520.95-0.05-0.24%1.845.68811.3822.7534.1345.556.88
W161421-0.8-3.67%1.855.68811.3822.7534.1245.556.88
W161321.8-1.15-5.01%1.925.68711.3722.7534.1245.556.87
W161222.95+1.65+7.75%2.025.68711.3722.7534.1245.556.87
W161121.3+1.2+5.97%1.875.68711.3722.7534.1245.556.87
W161020.1+0.1+0.5%1.775.68711.3722.7534.1245.4956.87

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。