Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4154 康樂-KY股價近低PBR破低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.95 +0.4 +1.95% 20.55 21.05 21.05 20.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
24.2 萬 2 1 張/筆 21 元 N/A 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 首日上漲  ( +0.4元 / +1.95%)        
財報評分: 最新27分 / 平均43分        上櫃指數: 126.68 (-0.67 / -0.53%)

(4154) 康樂-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185020.95+0.5+2.44%1.696.2112.4224.8437.2649.6862.1
W184920.45+0.15+0.74%1.656.1812.3624.7237.0849.4461.8
W184820.3-0.05-0.25%1.656.1512.324.636.949.261.5
W184720.35-0.25-1.21%1.666.1212.2424.4836.7248.9661.2
W184620.6-0.85-3.96%1.696.0912.1824.3636.5448.7260.9
W184521.8+0.9+4.31%1.86.0612.1224.2436.3648.4860.6
W184421+0.3+1.45%1.746.03112.0624.1236.1848.2460.31
W184320.7-0.75-3.5%1.726.00112243648.0160.01
W184221.45-0.55-2.5%1.85.97111.9423.8835.8247.7759.71
W184122-0.5-2.22%1.855.94111.8823.7635.6547.5359.41
W184022.5-0.85-3.64%1.95.91111.8223.6435.4747.2959.11
W183923.35+0.35+1.52%1.995.88111.7623.5235.2947.0558.81
W183823-0.3-1.29%1.975.85111.723.435.1146.8158.51
W183723.3+0.5+2.19%25.82111.6423.2934.9346.5758.21
W183622.8-0.2-0.87%1.975.79111.5823.1734.7546.3357.91
W183523+0.4+1.77%25.76211.5223.0534.5746.0957.61
W183422.6-1.5-6.22%1.975.73211.4622.9334.3945.8557.32
W183324.1-0.9-3.6%2.115.70211.422.8134.2145.6157.02
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183225+1.35+5.71%2.25.67211.3422.6934.0345.3756.72
W183123.65+0.75+3.28%2.15.64211.2822.5733.8545.1456.42
W183022.9-0.1-0.43%2.045.61211.2222.4533.6744.956.12
W182923-0.3-1.29%2.065.58211.1622.3333.4944.6655.82
W182823.3+0.85+3.79%2.15.55211.122.2133.3144.4255.52
W182722.4500%2.035.52211.0422.0933.1344.1855.22
W182622.45-2.5-10%2.045.49210.9821.9732.9543.9454.92
W182524.95-0.15-0.6%2.285.46210.9221.8532.7843.754.62
W182425.1+1.8+7.73%2.315.43310.8721.7332.643.4654.33
W182323.300%2.165.40310.8121.6132.4243.2254.03
W182223.3-0.55-2.31%2.175.37310.7521.4932.2442.9853.73
W182123.85+0.35+1.49%2.235.34310.6921.3732.0642.7453.43
W182023.5+0.25+1.08%2.215.31310.6321.2531.8842.553.13
W181923.25-0.1-0.43%2.25.28310.5721.1331.742.2652.83
W181823.35+0.3+1.3%2.225.25310.5121.0131.5242.0352.53
W181722.8-0.9-3.8%2.185.22310.4520.8931.3441.7952.23
W181623.7-0.8-3.27%2.285.19310.3920.7731.1641.5551.93
W181524.5+0.5+2.08%2.375.16410.3320.6530.9841.3151.64
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181424-0.1-0.41%2.345.13410.2720.5330.841.0751.34
W181324.1+0.4+1.69%2.365.10410.2120.4130.6240.8351.04
W181223.7-1.2-4.82%2.345.07410.1520.330.4440.5950.74
W181124.9+0.8+3.32%2.475.04410.0920.1830.2640.3550.44
W181024.1+2.5+11.6%2.45.01410.0320.0630.0840.1150.14
W180921.6-0.4-1.82%2.174.9849.96819.9429.939.8749.84
W180822+0.6+2.8%2.224.9549.90819.8229.7339.6349.54
W180721.4-0.3-1.38%2.174.9249.84919.729.5539.3949.24
W180621.7-0.4-1.81%2.224.8949.78919.5829.3739.1648.94
W180522.1-1-4.33%2.274.8649.72919.4629.1938.9248.64
W180423.1+0.5+2.21%2.394.8359.66919.3429.0138.6848.35
W180322.6-0.5-2.16%2.354.8059.60919.2228.8338.4448.05
W180223.1+0.15+0.65%2.424.7759.5519.128.6538.247.75
W180122.95+0.4+1.77%2.424.7459.4918.9828.4737.9647.45
W175222.55+0.5+2.27%2.394.7159.4318.8628.2937.7247.15
W175122.05-0.85-3.71%2.334.7349.46818.9428.437.8747.34
W175022.9+0.15+0.66%2.414.7539.50519.0128.5238.0247.53
W174922.75-0.25-1.09%2.384.7729.54319.0928.6338.1747.72
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174823-2.9-11.2%2.44.799.58119.1628.7438.3247.9
W174725.9+1.8+7.47%2.694.8099.61819.2428.8638.4748.09
W174624.1+2.05+9.3%2.54.8289.65619.3128.9738.6248.28
W174522.05-2.85-11.4%2.274.8479.69419.3929.0838.7848.47
W174424.9-1.6-6.04%2.564.8669.73219.4629.1938.9348.66
W174326.5-0.8-2.93%2.714.8859.76919.5429.3139.0848.85
W174227.3-1.1-3.87%2.784.9039.80719.6129.4239.2349.03
W174128.4+0.8+2.9%2.884.9229.84519.6929.5339.3849.22
W174027.6-1-3.5%2.794.9419.88219.7629.6539.5349.41
W173928.6+0.3+1.06%2.884.969.9219.8429.7639.6849.6
W173828.3-3.05-9.73%2.844.9799.95819.9229.8739.8349.79
W173731.35-1.75-5.29%3.144.9989.99519.9929.9939.9849.98
W173633.1+1.85+5.92%3.35.01710.0320.0730.140.1350.17
W173531.25-0.35-1.11%3.15.03510.0720.1430.2140.2850.35
W173431.6-0.3-0.94%3.135.05410.1120.2230.3340.4350.54
W173331.9-0.3-0.93%3.145.07310.1520.2930.4440.5850.73
W173232.2-1.8-5.29%3.165.09210.1820.3730.5540.7450.92
W173134+1.6+4.94%3.335.11110.2220.4430.6640.8951.11
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173032.4+2.5+8.36%3.165.1310.2620.5230.7841.0451.3
W172929.9+5.2+21.1%2.95.14810.320.5930.8941.1951.48
W172824.7-1.3-5%2.395.16710.3320.673141.3451.67
W172726-2.1-7.47%2.515.18610.3720.7431.1241.4951.86
W172628.1+0.5+1.81%2.75.20510.4120.8231.2341.6452.05
W172527.6-0.9-3.16%2.645.22410.4520.931.3441.7952.24
W172428.5+2.8+10.9%2.725.24310.4920.9731.4641.9452.43
W172325.7+1.35+5.54%2.445.26210.5221.0531.5742.0952.62
W172224.35+0.75+3.18%2.315.2810.5621.1231.6842.2452.8
W172123.6+2.2+10.3%2.235.29910.621.231.842.3952.99
W172021.4+0.7+3.38%2.015.31810.6421.2731.9142.5453.18
W171920.7+0.1+0.49%1.945.33710.6721.3532.0242.753.37
W171820.6-0.55-2.6%1.925.35610.7121.4232.1342.8553.56
W171721.15+2.05+10.7%1.975.37510.7521.532.254353.75
W171619.1-0.1-0.52%1.775.39310.7921.5732.3643.1553.93
W171519.2-0.9-4.48%1.775.41210.8221.6532.4743.354.12
W171420.100%1.855.43110.8621.7232.5943.4554.31
W171320.1-0.3-1.47%1.845.4510.921.832.743.654.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171220.4+0.1+0.49%1.875.46910.9421.8832.8143.7554.69
W171120.3-1.65-7.52%1.855.48810.9821.9532.9343.954.88
W171021.95-0.3-1.35%1.995.50711.0122.0333.0444.0555.07
W170922.25+0.1+0.45%2.015.52511.0522.133.1544.255.25
W170822.15-1.1-4.73%25.54411.0922.1833.2744.3555.44
W170723.25+2.65+12.9%2.095.56311.1322.2533.3844.555.63
W170620.6+0.4+1.98%1.855.58211.1622.3333.4944.6655.82
W170520.200%1.85.60111.222.433.644.8156.01
W170420.2+0.25+1.25%1.85.6211.2422.4833.7244.9656.2
W170319.95-0.45-2.21%1.775.63811.2822.5533.8345.1156.38
W170220.4+0.45+2.26%1.85.65711.3122.6333.9445.2656.57
W170119.9500%1.765.67611.3522.734.0645.4156.76
W165319.95-0.1-0.5%1.755.69511.3922.7834.1745.5656.95
W165220.05+0.35+1.78%1.765.69511.3922.7834.1745.5656.95
W165119.7-0.65-3.19%1.735.69511.3922.7834.1745.5656.95
W165020.35+0.55+2.78%1.795.69411.3922.7834.1745.5656.94
W164919.8-0.2-1%1.745.69411.3922.7834.1745.5556.94
W164820-0.6-2.91%1.765.69411.3922.7834.1645.5556.94
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164720.6+2.05+11.1%1.815.69411.3922.7834.1645.5556.94
W164618.55-0.35-1.85%1.635.69411.3922.7734.1645.5556.94
W164518.9-0.1-0.53%1.665.69311.3922.7734.1645.5556.93
W164419-0.25-1.3%1.675.69311.3922.7734.1645.5556.93
W164319.25-0.45-2.28%1.695.69311.3922.7734.1645.5456.93
W164219.7-0.6-2.96%1.735.69311.3922.7734.1645.5456.93
W164120.3-0.5-2.4%1.785.69311.3922.7734.1645.5456.93
W164020.8-0.5-2.35%1.835.69211.3822.7734.1645.5456.92
W163921.3+0.1+0.47%1.875.69211.3822.7734.1545.5456.92
W163821.2-0.4-1.85%1.865.69211.3822.7734.1545.5456.92
W163721.6-0.05-0.23%1.95.69211.3822.7734.1545.5456.92
W163621.65-0.95-4.2%1.95.69211.3822.7734.1545.5356.92
W163522.6-0.4-1.74%1.995.69211.3822.7734.1545.5356.92
W163423-2.2-8.73%2.025.69111.3822.7734.1545.5356.91
W163325.2-0.1-0.4%2.215.69111.3822.7634.1545.5356.91
W163225.3+0.3+1.2%2.225.69111.3822.7634.1545.5356.91
W163125-0.7-2.72%2.25.69111.3822.7634.1445.5356.91
W163025.7+1.95+8.21%2.265.69111.3822.7634.1445.5256.91
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162923.75-1.75-6.86%2.095.6911.3822.7634.1445.5256.9
W162825.5-0.2-0.78%2.245.6911.3822.7634.1445.5256.9
W162725.7+0.4+1.58%2.265.6911.3822.7634.1445.5256.9
W162625.3-1.95-7.16%2.225.6911.3822.7634.1445.5256.9
W162527.25-5.35-16.4%2.395.6911.3822.7634.1445.5256.9
W162432.6-2.2-6.32%2.865.68911.3822.7634.1445.5256.89
W162334.8+0.8+2.35%3.065.68911.3822.7634.1445.5156.89
W162234+8.1+31.3%2.995.68911.3822.7634.1345.5156.89
W162125.9+5.65+27.9%2.285.68911.3822.7634.1345.5156.89
W162020.25-0.05-0.25%1.785.68911.3822.7534.1345.5156.89
W161920.3-0.05-0.25%1.785.68811.3822.7534.1345.5156.88
W161820.35+0.6+3.04%1.795.68811.3822.7534.1345.5156.88
W161719.75-1.4-6.62%1.745.68811.3822.7534.1345.556.88
W161621.15+0.2+0.95%1.865.68811.3822.7534.1345.556.88
W161520.95-0.05-0.24%1.845.68811.3822.7534.1345.556.88
W161421-0.8-3.67%1.855.68811.3822.7534.1245.556.88
W161321.8-1.15-5.01%1.925.68711.3722.7534.1245.556.87
W161222.95+1.65+7.75%2.025.68711.3722.7534.1245.556.87
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161121.3+1.2+5.97%1.875.68711.3722.7534.1245.556.87
W161020.1+0.1+0.5%1.775.68711.3722.7534.1245.4956.87
W160920-0.35-1.72%1.765.68711.3722.7534.1245.4956.87
W160820.35+0.15+0.74%1.795.68611.3722.7534.1245.4956.86
W160620.2-0.5-2.42%1.785.68611.3722.7434.1245.4956.86
W160520.7+0.9+4.55%1.825.68611.3722.7434.1245.4956.86
W160419.8-0.8-3.88%1.745.68611.3722.7434.1145.4956.86
W160320.6-1-4.63%1.815.68611.3722.7434.1145.4856.86
W160221.6-0.4-1.82%1.95.68511.3722.7434.1145.4856.85
W160122-0.5-2.22%1.935.68511.3722.7434.1145.4856.85
W155222.5-0.6-2.6%1.985.68511.3722.7434.1145.4856.85

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。