Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4154 康樂-KY股價近低PBR低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.8 -0.95 -4.18% 22.75 22.6 22.6 21.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
511.14 萬 5 1 張/筆 22.28 元 N/A 2.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12.28 萬 1 1 張/筆 22.75 元 +1.3 (+6.06%)

連漲連跌統計: 首日下跌  ( -0.95元 / -4.18%)        
財報評分: 最新27分 / 平均43分        上櫃指數: 116.25 (-2.34 / -1.97%)

(4154) 康樂-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184321.8+0.35+1.63%2.354.6459.2918.5827.8737.1646.45
W184221.45-0.55-2.5%2.314.6479.29318.5927.8837.1746.47
W184122-0.5-2.22%2.374.6489.29718.5927.8937.1946.48
W184022.5-0.85-3.64%2.424.659.318.627.937.246.5
W183923.35+0.35+1.52%2.514.6529.30318.6127.9137.2146.52
W183823-0.3-1.29%2.474.6539.30618.6127.9237.2346.53
W183723.3+0.5+2.19%2.54.6559.3118.6227.9337.2446.55
W183622.8-0.2-0.87%2.454.6569.31318.6327.9437.2546.56
W183523+0.4+1.77%2.474.6589.31618.6327.9537.2646.58
W183422.6-1.5-6.22%2.434.669.31918.6427.9637.2846.6
W183324.1-0.9-3.6%2.594.6619.32318.6527.9737.2946.61
W183225+1.35+5.71%2.684.6639.32618.6527.9837.346.63
W183123.65+0.75+3.28%2.544.6659.32918.6627.9937.3246.65
W183022.9-0.1-0.43%2.454.6669.33218.662837.3346.66
W182923-0.3-1.29%2.464.6689.33618.6728.0137.3446.68
W182823.3+0.85+3.79%2.494.6699.33918.6828.0237.3646.69
W182722.4500%2.44.6719.34218.6828.0337.3746.71
W182622.45-2.5-10%2.44.6739.34518.6928.0437.3846.73
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182524.95-0.15-0.6%2.674.6749.34918.728.0537.3946.74
W182425.1+1.8+7.73%2.684.6769.35218.728.0637.4146.76
W182323.300%2.494.6789.35518.7128.0737.4246.78
W182223.3-0.55-2.31%2.494.6799.35818.7228.0837.4346.79
W182123.85+0.35+1.49%2.554.6819.36218.7228.0837.4546.81
W182023.5+0.25+1.08%2.514.6829.36518.7328.0937.4646.82
W181923.25-0.1-0.43%2.484.6849.36818.7428.137.4746.84
W181823.35+0.3+1.3%2.494.6869.37118.7428.1137.4946.86
W181722.8-0.9-3.8%2.434.6879.37518.7528.1237.546.87
W181623.7-0.8-3.27%2.534.6899.37818.7628.1337.5146.89
W181524.5+0.5+2.08%2.614.6919.38118.7628.1437.5246.91
W181424-0.1-0.41%2.564.6929.38418.7728.1537.5446.92
W181324.1+0.4+1.69%2.574.6949.38818.7828.1637.5546.94
W181223.7-1.2-4.82%2.524.6959.39118.7828.1737.5646.95
W181124.9+0.8+3.32%2.654.6979.39418.7928.1837.5846.97
W181024.1+2.5+11.6%2.564.6999.39718.7928.1937.5946.99
W180921.6-0.4-1.82%2.34.79.40118.828.237.647
W180822+0.6+2.8%2.344.7029.40418.8128.2137.6247.02
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180721.4-0.3-1.38%2.274.7049.40718.8128.2237.6347.04
W180621.7-0.4-1.81%2.314.7059.4118.8228.2337.6447.05
W180522.1-1-4.33%2.354.7079.41418.8328.2437.6547.07
W180423.1+0.5+2.21%2.454.7089.41718.8328.2537.6747.08
W180322.6-0.5-2.16%2.44.719.4218.8428.2637.6847.1
W180223.1+0.15+0.65%2.454.7129.42318.8528.2737.6947.12
W180122.95+0.4+1.77%2.434.7139.42718.8528.2837.7147.13
W175222.55+0.5+2.27%2.394.7159.4318.8628.2937.7247.15
W175122.05-0.85-3.71%2.334.7349.46818.9428.437.8747.34
W175022.9+0.15+0.66%2.414.7539.50519.0128.5238.0247.53
W174922.75-0.25-1.09%2.384.7729.54319.0928.6338.1747.72
W174823-2.9-11.2%2.44.799.58119.1628.7438.3247.9
W174725.9+1.8+7.47%2.694.8099.61819.2428.8638.4748.09
W174624.1+2.05+9.3%2.54.8289.65619.3128.9738.6248.28
W174522.05-2.85-11.4%2.274.8479.69419.3929.0838.7848.47
W174424.9-1.6-6.04%2.564.8669.73219.4629.1938.9348.66
W174326.5-0.8-2.93%2.714.8859.76919.5429.3139.0848.85
W174227.3-1.1-3.87%2.784.9039.80719.6129.4239.2349.03
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174128.4+0.8+2.9%2.884.9229.84519.6929.5339.3849.22
W174027.6-1-3.5%2.794.9419.88219.7629.6539.5349.41
W173928.6+0.3+1.06%2.884.969.9219.8429.7639.6849.6
W173828.3-3.05-9.73%2.844.9799.95819.9229.8739.8349.79
W173731.35-1.75-5.29%3.144.9989.99519.9929.9939.9849.98
W173633.1+1.85+5.92%3.35.01710.0320.0730.140.1350.17
W173531.25-0.35-1.11%3.15.03510.0720.1430.2140.2850.35
W173431.6-0.3-0.94%3.135.05410.1120.2230.3340.4350.54
W173331.9-0.3-0.93%3.145.07310.1520.2930.4440.5850.73
W173232.2-1.8-5.29%3.165.09210.1820.3730.5540.7450.92
W173134+1.6+4.94%3.335.11110.2220.4430.6640.8951.11
W173032.4+2.5+8.36%3.165.1310.2620.5230.7841.0451.3
W172929.9+5.2+21.1%2.95.14810.320.5930.8941.1951.48
W172824.7-1.3-5%2.395.16710.3320.673141.3451.67
W172726-2.1-7.47%2.515.18610.3720.7431.1241.4951.86
W172628.1+0.5+1.81%2.75.20510.4120.8231.2341.6452.05
W172527.6-0.9-3.16%2.645.22410.4520.931.3441.7952.24
W172428.5+2.8+10.9%2.725.24310.4920.9731.4641.9452.43
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172325.7+1.35+5.54%2.445.26210.5221.0531.5742.0952.62
W172224.35+0.75+3.18%2.315.2810.5621.1231.6842.2452.8
W172123.6+2.2+10.3%2.235.29910.621.231.842.3952.99
W172021.4+0.7+3.38%2.015.31810.6421.2731.9142.5453.18
W171920.7+0.1+0.49%1.945.33710.6721.3532.0242.753.37
W171820.6-0.55-2.6%1.925.35610.7121.4232.1342.8553.56
W171721.15+2.05+10.7%1.975.37510.7521.532.254353.75
W171619.1-0.1-0.52%1.775.39310.7921.5732.3643.1553.93
W171519.2-0.9-4.48%1.775.41210.8221.6532.4743.354.12
W171420.100%1.855.43110.8621.7232.5943.4554.31
W171320.1-0.3-1.47%1.845.4510.921.832.743.654.5
W171220.4+0.1+0.49%1.875.46910.9421.8832.8143.7554.69
W171120.3-1.65-7.52%1.855.48810.9821.9532.9343.954.88
W171021.95-0.3-1.35%1.995.50711.0122.0333.0444.0555.07
W170922.25+0.1+0.45%2.015.52511.0522.133.1544.255.25
W170822.15-1.1-4.73%25.54411.0922.1833.2744.3555.44
W170723.25+2.65+12.9%2.095.56311.1322.2533.3844.555.63
W170620.6+0.4+1.98%1.855.58211.1622.3333.4944.6655.82
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170520.200%1.85.60111.222.433.644.8156.01
W170420.2+0.25+1.25%1.85.6211.2422.4833.7244.9656.2
W170319.95-0.45-2.21%1.775.63811.2822.5533.8345.1156.38
W170220.4+0.45+2.26%1.85.65711.3122.6333.9445.2656.57
W170119.9500%1.765.67611.3522.734.0645.4156.76
W165319.95-0.1-0.5%1.755.69511.3922.7834.1745.5656.95
W165220.05+0.35+1.78%1.765.69511.3922.7834.1745.5656.95
W165119.7-0.65-3.19%1.735.69511.3922.7834.1745.5656.95
W165020.35+0.55+2.78%1.795.69411.3922.7834.1745.5656.94
W164919.8-0.2-1%1.745.69411.3922.7834.1745.5556.94
W164820-0.6-2.91%1.765.69411.3922.7834.1645.5556.94
W164720.6+2.05+11.1%1.815.69411.3922.7834.1645.5556.94
W164618.55-0.35-1.85%1.635.69411.3922.7734.1645.5556.94
W164518.9-0.1-0.53%1.665.69311.3922.7734.1645.5556.93
W164419-0.25-1.3%1.675.69311.3922.7734.1645.5556.93
W164319.25-0.45-2.28%1.695.69311.3922.7734.1645.5456.93
W164219.7-0.6-2.96%1.735.69311.3922.7734.1645.5456.93
W164120.3-0.5-2.4%1.785.69311.3922.7734.1645.5456.93
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164020.8-0.5-2.35%1.835.69211.3822.7734.1645.5456.92
W163921.3+0.1+0.47%1.875.69211.3822.7734.1545.5456.92
W163821.2-0.4-1.85%1.865.69211.3822.7734.1545.5456.92
W163721.6-0.05-0.23%1.95.69211.3822.7734.1545.5456.92
W163621.65-0.95-4.2%1.95.69211.3822.7734.1545.5356.92
W163522.6-0.4-1.74%1.995.69211.3822.7734.1545.5356.92
W163423-2.2-8.73%2.025.69111.3822.7734.1545.5356.91
W163325.2-0.1-0.4%2.215.69111.3822.7634.1545.5356.91
W163225.3+0.3+1.2%2.225.69111.3822.7634.1545.5356.91
W163125-0.7-2.72%2.25.69111.3822.7634.1445.5356.91
W163025.7+1.95+8.21%2.265.69111.3822.7634.1445.5256.91
W162923.75-1.75-6.86%2.095.6911.3822.7634.1445.5256.9
W162825.5-0.2-0.78%2.245.6911.3822.7634.1445.5256.9
W162725.7+0.4+1.58%2.265.6911.3822.7634.1445.5256.9
W162625.3-1.95-7.16%2.225.6911.3822.7634.1445.5256.9
W162527.25-5.35-16.4%2.395.6911.3822.7634.1445.5256.9
W162432.6-2.2-6.32%2.865.68911.3822.7634.1445.5256.89
W162334.8+0.8+2.35%3.065.68911.3822.7634.1445.5156.89
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162234+8.1+31.3%2.995.68911.3822.7634.1345.5156.89
W162125.9+5.65+27.9%2.285.68911.3822.7634.1345.5156.89
W162020.25-0.05-0.25%1.785.68911.3822.7534.1345.5156.89
W161920.3-0.05-0.25%1.785.68811.3822.7534.1345.5156.88
W161820.35+0.6+3.04%1.795.68811.3822.7534.1345.5156.88
W161719.75-1.4-6.62%1.745.68811.3822.7534.1345.556.88
W161621.15+0.2+0.95%1.865.68811.3822.7534.1345.556.88
W161520.95-0.05-0.24%1.845.68811.3822.7534.1345.556.88
W161421-0.8-3.67%1.855.68811.3822.7534.1245.556.88
W161321.8-1.15-5.01%1.925.68711.3722.7534.1245.556.87
W161222.95+1.65+7.75%2.025.68711.3722.7534.1245.556.87
W161121.3+1.2+5.97%1.875.68711.3722.7534.1245.556.87
W161020.1+0.1+0.5%1.775.68711.3722.7534.1245.4956.87
W160920-0.35-1.72%1.765.68711.3722.7534.1245.4956.87
W160820.35+0.15+0.74%1.795.68611.3722.7534.1245.4956.86
W160620.2-0.5-2.42%1.785.68611.3722.7434.1245.4956.86
W160520.7+0.9+4.55%1.825.68611.3722.7434.1245.4956.86
W160419.8-0.8-3.88%1.745.68611.3722.7434.1145.4956.86
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W160320.6-1-4.63%1.815.68611.3722.7434.1145.4856.86
W160221.6-0.4-1.82%1.95.68511.3722.7434.1145.4856.85
W160122-0.5-2.22%1.935.68511.3722.7434.1145.4856.85
W155222.5-0.6-2.6%1.985.68511.3722.7434.1145.4856.85
W155123.1+0.25+1.09%2.025.71911.4422.8834.3145.7557.19
W155022.85-1.7-6.92%1.995.75311.5123.0134.5246.0257.53
W154924.55+2.5+11.3%2.125.78711.5723.1534.7246.2957.87
W154822.05-1.15-4.96%1.895.82111.6423.2834.9246.5758.21
W154723.2+1.15+5.22%1.985.85511.7123.4235.1346.8458.55
W154622.05-0.15-0.68%1.875.88911.7823.5535.3347.1158.89
W154522.2-0.65-2.84%1.875.92211.8423.6935.5347.3859.22
W154422.85-1.9-7.68%1.925.95611.9123.8335.7447.6559.56

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。