Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4153 鈺緯股價破低PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.5 -0.1 -0.32% 31.6 31.65 31.65 31.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
48151.5 萬 34 1.4 張/筆 31.54 元 40.91 2.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95302.3 萬 75 1.3 張/筆 31.85 元 -0.8 (-2.47%)

連漲連跌統計: 連2跌  ( -0.9元 / -2.78%)        
財報評分: 最新57分 / 平均48分        上櫃指數: 141.73 (0.57 / +0.4%)

(4153) 鈺緯 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193831.5-0.2-0.63%2.027.7915.5831.1646.7462.3277.9
W193731.7-0.05-0.16%2.037.80215.631.2146.8162.4178.02
W193631.75+0.85+2.75%2.037.81315.6331.2546.8862.5178.13
W193530.900%1.977.82515.6531.346.9562.678.25
W193430.900%1.977.83615.6731.3547.0262.6978.36
W193330.9-1.65-5.07%1.977.84815.731.3947.0962.7878.48
W193232.55-0.9-2.69%2.077.8615.7231.4447.1662.8878.6
W193133.45-1.05-3.04%2.127.87115.7431.4947.2362.9778.71
W193034.5-0.4-1.15%2.197.88315.7731.5347.363.0678.83
W192934.9+0.2+0.58%2.217.89515.7931.5847.3763.1678.95
W192834.7-0.8-2.25%2.197.90615.8131.6247.4463.2579.06
W192735.5-1.05-2.87%2.247.91815.8431.6747.5163.3479.18
W192636.55+0.45+1.25%2.37.92915.8631.7247.5863.4479.29
W192536.1-0.7-1.9%2.277.94115.8831.7647.6563.5379.41
W192436.8+1.2+3.37%2.317.95315.9131.8147.7263.6279.53
W192335.6+0.4+1.14%2.237.96415.9331.8647.7963.7179.64
W192235.2+1.1+3.23%2.217.97615.9531.947.8663.8179.76
W192134.1-0.7-2.01%2.137.98815.9831.9547.9363.979.88
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192034.8-1.05-2.93%2.187.99916324863.9979.99
W191935.85-1.65-4.4%2.248.01116.0232.0448.0664.0980.11
W191837.5-0.55-1.45%2.348.02216.0432.0948.1364.1880.22
W191738.05-0.95-2.44%2.378.03416.0732.1448.264.2780.34
W191639+0.75+1.96%2.428.04616.0932.1848.2764.3780.46
W191538.25+0.45+1.19%2.378.05716.1132.2348.3464.4680.57
W191437.8-0.4-1.05%2.348.06916.1432.2848.4164.5580.69
W191338.2+2.1+5.82%2.368.08116.1632.3248.4864.6480.81
W191236.1-0.25-0.69%2.238.09216.1832.3748.5564.7480.92
W191136.35+3.75+11.5%2.248.10416.2132.4248.6264.8381.04
W191032.6+0.35+1.09%2.018.11516.2332.4648.6964.9281.15
W190932.25+0.45+1.42%1.988.12716.2532.5148.7665.0281.27
W190831.8-0.6-1.85%1.958.13916.2832.5548.8365.1181.39
W190732.4+0.4+1.25%1.998.1516.332.648.965.281.5
W190532+1.3+4.23%1.968.16216.3232.6548.9765.381.62
W190430.7-0.2-0.65%1.888.17416.3532.6949.0465.3981.74
W190330.9-1-3.13%1.898.18516.3732.7449.1165.4881.85
W190231.9+1.35+4.42%1.958.19716.3932.7949.1865.5781.97
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190130.55-0.65-2.08%1.868.20816.4232.8349.2565.6782.08
W185231.2-1.25-3.85%1.98.2216.4432.8849.3265.7682.2
W185132.45+1.35+4.34%1.988.20516.4132.8249.2365.6482.05
W185031.1+0.2+0.65%1.98.19116.3832.7649.1565.5381.91
W184930.9+0.5+1.64%1.898.17616.3532.7149.0665.4181.76
W184830.4+1.1+3.75%1.868.16216.3232.6548.9765.381.62
W184729.3-0.3-1.01%1.88.14716.2932.5948.8865.1881.47
W184629.6+0.6+2.07%1.828.13316.2732.5348.865.0681.33
W184529+0.55+1.93%1.798.11816.2432.4748.7164.9581.18
W184428.45+2.9+11.4%1.768.10416.2132.4248.6264.8381.04
W184325.55-0.65-2.48%1.588.08916.1832.3648.5464.7180.89
W184226.2-0.7-2.6%1.628.07516.1532.348.4564.680.75
W184126.9-3.9-12.7%1.678.0616.1232.2448.3664.4880.6
W184030.8-1.75-5.38%1.918.04616.0932.1848.2764.3780.46
W183932.55+0.35+1.09%2.038.03116.0632.1248.1964.2580.31
W183832.2-0.8-2.42%2.018.01716.0332.0748.164.1380.17
W183733-1-2.94%2.068.0021632.0148.0164.0280.02
W183634-1.7-4.76%2.137.98815.9831.9547.9363.979.88
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183535.7+1.15+3.33%2.247.97315.9531.8947.8463.7979.73
W183434.55+3.15+10%2.177.95915.9231.8347.7563.6779.59
W183331.4-2.25-6.69%1.987.94415.8931.7847.6663.5579.44
W183233.65-1.35-3.86%2.127.9315.8631.7247.5863.4479.3
W183135+1.8+5.42%2.217.91515.8331.6647.4963.3279.15
W183033.2-1.45-4.18%2.17.90115.831.647.463.279.01
W182934.65-0.5-1.42%2.27.88615.7731.5447.3263.0978.86
W182835.15+2.85+8.82%2.237.87215.7431.4947.2362.9778.72
W182732.3-2.45-7.05%2.067.85715.7131.4347.1462.8678.57
W182634.75+0.7+2.06%2.227.84215.6831.3747.0662.7478.42
W182534.05-1.05-2.99%2.177.82815.6631.3146.9762.6278.28
W182435.1-1.2-3.31%2.257.81315.6331.2546.8862.5178.13
W182336.3-1.3-3.46%2.337.79915.631.246.7962.3977.99
W182237.6+0.1+0.27%2.427.78415.5731.1446.7162.2877.84
W182137.5-1.5-3.85%2.417.7715.5431.0846.6262.1677.7
W182039+2.25+6.12%2.517.75515.5131.0246.5362.0477.55
W181936.75+2.85+8.41%2.377.74115.4830.9646.4561.9377.41
W181833.9-0.5-1.45%2.197.72615.4530.9146.3661.8177.26
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181734.4-5-12.7%2.237.71215.4230.8546.2761.6977.12
W181639.4-0.25-0.63%2.567.69715.3930.7946.1861.5876.97
W181539.65-0.95-2.34%2.587.68315.3730.7346.161.4676.83
W181440.6-0.4-0.98%2.657.66815.3430.6746.0161.3576.68
W181341+0.3+0.74%2.687.65415.3130.6245.9261.2376.54
W181240.7-4.3-9.56%2.667.63915.2830.5645.8461.1176.39
W181145+7.65+20.5%2.957.62515.2530.545.756176.25
W181037.35+2.55+7.33%2.457.6115.2230.4445.6660.8876.1
W180934.8-0.5-1.42%2.297.59615.1930.3845.5760.7775.96
W180835.3+1.3+3.82%2.337.58115.1630.3245.4960.6575.81
W180734+0.55+1.64%2.257.56715.1330.2745.460.5375.67
W180633.45-3.15-8.61%2.217.55215.130.2145.3160.4275.52
W180536.6-1.85-4.81%2.437.53815.0830.1545.2360.375.38
W180438.45+0.95+2.53%2.567.52315.0530.0945.1460.1875.23
W180337.5+4.6+14%2.57.50915.0230.0345.0560.0775.09
W180232.9+1.05+3.3%2.27.49414.9929.9844.9659.9574.94
W180131.85-0.1-0.31%2.137.4814.9629.9244.8859.8474.8
W175231.95-2.25-6.58%2.147.46514.9329.8644.7959.7274.65
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175134.2+3+9.62%2.287.50915.0230.0445.0560.0775.09
W175031.2+0.85+2.8%2.077.55315.1130.2145.3260.4275.53
W174930.35+0.3+1%27.59715.1930.3945.5860.7875.97
W174830.05-0.75-2.44%1.977.64115.2830.5645.8561.1376.41
W174730.8+2.5+8.83%27.68515.3730.7446.1161.4876.85
W174628.3-1.7-5.67%1.837.72915.4630.9246.3861.8377.29
W174530-0.6-1.96%1.937.77315.5531.0946.6462.1977.73
W174430.6+0.2+0.66%1.967.81715.6331.2746.962.5478.17
W174330.4+4.3+16.5%1.937.86115.7231.4547.1762.8978.61
W174226.1-0.95-3.51%1.657.90515.8131.6247.4363.2479.05
W174127.05-0.6-2.17%1.77.94915.931.847.763.679.49
W174027.65-0.1-0.36%1.737.99315.9931.9747.9663.9579.93
W173927.75-0.95-3.31%1.738.03816.0832.1548.2264.380.38
W173828.7-0.9-3.04%1.788.08216.1632.3348.4964.6580.82
W173729.6-1.05-3.43%1.828.12616.2532.548.756581.26
W173630.65-0.2-0.65%1.888.1716.3432.6849.0265.3681.7
W173530.85+1.05+3.52%1.888.21416.4332.8549.2865.7182.14
W173429.8+0.2+0.68%1.88.25816.5233.0349.5566.0682.58
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173329.6+0.95+3.32%1.788.30216.633.2149.8166.4183.02
W173228.65-1.9-6.22%1.728.34616.6933.3850.0766.7783.46
W173130.55+0.05+0.16%1.828.3916.7833.5650.3467.1283.9
W173030.5-1.1-3.48%1.818.43416.8733.7450.667.4784.34
W172931.6-0.5-1.56%1.868.47816.9633.9150.8767.8284.78
W172832.1-2.45-7.09%1.888.52217.0434.0951.1368.1885.22
W172734.55+0.3+0.88%2.028.56617.1334.2651.468.5385.66
W172634.25-0.45-1.3%1.998.6117.2234.4451.6668.8886.1
W172534.7+1.15+3.43%28.65417.3134.6251.9269.2386.54
W172433.55+2.65+8.58%1.938.69817.434.7952.1969.5886.98
W172330.9-0.35-1.12%1.778.74217.4834.9752.4569.9487.42
W172231.25-0.5-1.57%1.788.78617.5735.1452.7270.2987.86
W172131.75+0.95+3.08%1.88.8317.6635.3252.9870.6488.3
W172030.800%1.748.87417.7535.553.2570.9988.74
W171930.8-0.05-0.16%1.738.91817.8435.6753.5171.3589.18
W171830.85-1.15-3.59%1.728.96217.9235.8553.7771.789.62
W171732+1.5+4.92%1.789.00618.0136.0354.0472.0590.06
W171630.5-1.5-4.69%1.699.0518.136.254.372.490.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171532-4.5-12.3%1.769.09418.1936.3854.5772.7690.94
W171436.5-0.6-1.62%29.13818.2836.5554.8373.1191.38
W171337.1-4.5-10.8%2.029.18318.3736.7355.173.4691.83
W171241.6+0.5+1.22%2.259.22718.4536.9155.3673.8192.27
W171141.1-1.9-4.42%2.229.27118.5437.0855.6274.1692.71
W171043+4.35+11.3%2.319.31518.6337.2655.8974.5293.15
W170938.65+0.9+2.38%2.069.35918.7237.4356.1574.8793.59
W170837.75-1.25-3.21%2.019.40318.8137.6156.4275.2294.03
W170739+2.6+7.14%2.069.44718.8937.7956.6875.5794.47
W170636.4+0.55+1.53%1.929.49118.9837.9656.9475.9394.91
W170535.85+0.5+1.41%1.889.53519.0738.1457.2176.2895.35
W170435.35-0.25-0.7%1.859.57919.1638.3257.4776.6395.79
W170335.6+0.35+0.99%1.859.62319.2538.4957.7476.9896.23
W170235.25-1.95-5.24%1.829.66719.3338.675877.3496.67
W170137.2+1.7+4.79%1.929.71119.4238.8458.2777.6997.11
W165335.5-0.05-0.14%1.829.75519.5139.0258.5378.0497.55
W165235.55-0.9-2.47%1.819.82619.6539.358.9678.6198.26
W165136.45-0.05-0.14%1.849.89719.7939.5959.3879.1898.97
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165036.5-1.95-5.07%1.839.96819.9439.8759.8179.7499.68
W164938.45-0.35-0.9%1.9210.0420.0840.1660.2380.31100.4
W164838.8+4.25+12.3%1.9210.1120.2240.4460.6680.88101.1
W164734.55-0.45-1.29%1.710.1820.3640.7261.0881.45101.8
W164635-2.05-5.53%1.7110.2520.541.0161.5182.01102.5
W164537.05-1.1-2.88%1.7910.3220.6541.2961.9482.58103.2
W164438.15-0.4-1.04%1.8410.3920.7941.5762.3683.15103.9
W164338.55-0.05-0.13%1.8410.4620.9341.8662.7983.72104.6
W164238.6-5.25-12%1.8310.5421.0742.1463.2184.28105.4
W164143.8500%2.0710.6121.2142.4363.6484.85106.1
W164043.85-1.1-2.45%2.0510.6821.3642.7164.0785.42106.8
W163944.95-0.3-0.66%2.0910.7521.542.9964.4985.99107.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。