Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4153 鈺緯資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.25 -0.35 -1.27% 27.6 27.55 27.55 27.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
67182.2 萬 52 1.3 張/筆 27.35 元 32.83 1.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53147.2 萬 44 1.2 張/筆 27.72 元 -0.3 (-1.08%)

連漲連跌: 連5跌  ( -0.95元 / -3.37%)        
財報評分: 最新57分 / 平均49分        上櫃指數: 145.3 (-1.18 / -0.81%)

(4153) 鈺緯 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200927.25-0.75-2.68%15.761.737.8815.7631.5247.2863.0478.8
W200828-0.4-1.41%15.761.787.8815.7631.5247.2863.0478.8
W200728.4-0.6-2.07%15.761.87.8815.7631.5247.2863.0478.8
W200629+0.35+1.22%15.761.847.8815.7631.5247.2863.0478.8
W200528.65-1.35-4.5%15.761.827.8815.7631.5247.2863.0478.8
W200430+0.2+0.67%15.761.97.8815.7631.5247.2863.0478.8
W200329.8+0.75+2.58%15.761.897.8815.7631.5247.2863.0478.8
W200229.05-0.55-1.86%15.761.847.8815.7631.5247.2863.0478.8
W200129.6+0.1+0.34%15.761.887.8815.7631.5247.2863.0478.8
W195229.5-0.15-0.51%15.761.877.8815.7631.5247.2863.0478.8
W195129.65-0.2-0.67%15.771.887.88715.7731.5547.3263.0978.87
W195029.85-0.85-2.77%15.791.897.89315.7931.5747.3663.1578.93
W194930.7-0.65-2.07%15.81.947.915.831.647.463.279
W194831.35-0.2-0.63%15.811.987.90715.8131.6347.4463.2579.07
W194731.55+0.95+3.1%15.831.997.91315.8331.6547.4863.3179.13
W194630.6-0.9-2.86%15.841.937.9215.8431.6847.5263.3679.2
W194531.5+0.25+0.8%15.851.997.92715.8531.7147.5663.4179.27
W194431.25+0.05+0.16%15.871.977.93315.8731.7347.663.4779.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194331.2-0.45-1.42%15.881.967.9415.8831.7647.6463.5279.4
W194231.65-1.25-3.8%15.891.997.94715.8931.7947.6863.5779.47
W194132.9-0.05-0.15%15.912.077.95315.9131.8147.7263.6379.53
W194032.95+0.45+1.38%15.922.077.9615.9231.8447.7663.6879.6
W193932.5+0.5+1.56%15.932.047.96715.9331.8747.863.7379.67
W193832+0.3+0.95%15.952.017.97315.9531.8947.8463.7979.73
W193731.7-0.05-0.16%15.961.997.9815.9631.9247.8863.8479.8
W193631.75+0.85+2.75%15.971.997.98715.9731.9547.9263.8979.87
W193530.900%15.991.937.99315.9931.9747.9663.9579.93
W193430.900%161.9381632486480
W193330.9-1.65-5.07%16.011.938.00716.0132.0348.0464.0580.07
W193232.55-0.9-2.69%16.032.038.01316.0332.0548.0864.1180.13
W193133.45-1.05-3.04%16.042.098.0216.0432.0848.1264.1680.2
W193034.5-0.4-1.15%16.052.158.02716.0532.1148.1664.2180.27
W192934.9+0.2+0.58%16.072.178.03316.0732.1348.264.2780.33
W192834.7-0.8-2.25%16.082.168.0416.0832.1648.2464.3280.4
W192735.5-1.05-2.87%16.092.218.04716.0932.1948.2864.3780.47
W192636.55+0.45+1.25%16.112.278.05316.1132.2148.3264.4380.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192536.1-0.7-1.9%16.122.248.0616.1232.2448.3664.4880.6
W192436.8+1.2+3.37%16.132.288.06716.1332.2748.464.5380.67
W192335.6+0.4+1.14%16.152.28.07316.1532.2948.4464.5980.73
W192235.2+1.1+3.23%16.162.188.0816.1632.3248.4864.6480.8
W192134.1-0.7-2.01%16.172.118.08716.1732.3548.5264.6980.87
W192034.8-1.05-2.93%16.192.158.09316.1932.3748.5664.7580.93
W191935.85-1.65-4.4%16.22.218.116.232.448.664.881
W191837.5-0.55-1.45%16.212.318.10716.2132.4348.6464.8581.07
W191738.05-0.95-2.44%16.232.348.11316.2332.4548.6864.9181.13
W191639+0.75+1.96%16.242.48.1216.2432.4848.7264.9681.2
W191538.25+0.45+1.19%16.252.358.12716.2532.5148.7665.0181.27
W191437.8-0.4-1.05%16.272.328.13316.2732.5348.865.0781.33
W191338.2+2.1+5.82%16.282.358.1416.2832.5648.8465.1281.4
W191236.1-0.25-0.69%16.292.228.14716.2932.5948.8865.1781.47
W191136.35+3.75+11.5%16.312.238.15316.3132.6148.9265.2381.53
W191032.6+0.35+1.09%16.3228.1616.3232.6448.9665.2881.6
W190932.25+0.45+1.42%16.331.978.16716.3332.674965.3381.67
W190831.8-0.6-1.85%16.351.958.17316.3532.6949.0465.3981.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190732.4+0.4+1.25%16.361.988.1816.3632.7249.0865.4481.8
W190532+1.3+4.23%16.371.958.18716.3732.7549.1265.4981.87
W190430.7-0.2-0.65%16.391.878.19316.3932.7749.1665.5581.93
W190330.9-1-3.13%16.41.888.216.432.849.265.682
W190231.9+1.35+4.42%16.411.948.20716.4132.8349.2465.6582.07
W190130.55-0.65-2.08%16.431.868.21316.4332.8549.2865.7182.13
W185231.2-1.25-3.85%16.441.98.2216.4432.8849.3265.7682.2
W185132.45+1.35+4.34%16.411.988.20516.4132.8249.2365.6482.05
W185031.1+0.2+0.65%16.381.98.19116.3832.7649.1565.5381.91
W184930.9+0.5+1.64%16.351.898.17616.3532.7149.0665.4181.76
W184830.4+1.1+3.75%16.321.868.16216.3232.6548.9765.381.62
W184729.3-0.3-1.01%16.291.88.14716.2932.5948.8865.1881.47
W184629.6+0.6+2.07%16.271.828.13316.2732.5348.865.0681.33
W184529+0.55+1.93%16.241.798.11816.2432.4748.7164.9581.18
W184428.45+2.9+11.4%16.211.768.10416.2132.4248.6264.8381.04
W184325.55-0.65-2.48%16.181.588.08916.1832.3648.5464.7180.89
W184226.2-0.7-2.6%16.151.628.07516.1532.348.4564.680.75
W184126.9-3.9-12.7%16.121.678.0616.1232.2448.3664.4880.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184030.8-1.75-5.38%16.091.918.04616.0932.1848.2764.3780.46
W183932.55+0.35+1.09%16.062.038.03116.0632.1248.1964.2580.31
W183832.2-0.8-2.42%16.032.018.01716.0332.0748.164.1380.17
W183733-1-2.94%162.068.0021632.0148.0164.0280.02
W183634-1.7-4.76%15.982.137.98815.9831.9547.9363.979.88
W183535.7+1.15+3.33%15.952.247.97315.9531.8947.8463.7979.73
W183434.55+3.15+10%15.922.177.95915.9231.8347.7563.6779.59
W183331.4-2.25-6.69%15.891.987.94415.8931.7847.6663.5579.44
W183233.65-1.35-3.86%15.862.127.9315.8631.7247.5863.4479.3
W183135+1.8+5.42%15.832.217.91515.8331.6647.4963.3279.15
W183033.2-1.45-4.18%15.82.17.90115.831.647.463.279.01
W182934.65-0.5-1.42%15.772.27.88615.7731.5447.3263.0978.86
W182835.15+2.85+8.82%15.742.237.87215.7431.4947.2362.9778.72
W182732.3-2.45-7.05%15.712.067.85715.7131.4347.1462.8678.57
W182634.75+0.7+2.06%15.682.227.84215.6831.3747.0662.7478.42
W182534.05-1.05-2.99%15.662.177.82815.6631.3146.9762.6278.28
W182435.1-1.2-3.31%15.632.257.81315.6331.2546.8862.5178.13
W182336.3-1.3-3.46%15.62.337.79915.631.246.7962.3977.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182237.6+0.1+0.27%15.572.427.78415.5731.1446.7162.2877.84
W182137.5-1.5-3.85%15.542.417.7715.5431.0846.6262.1677.7
W182039+2.25+6.12%15.512.517.75515.5131.0246.5362.0477.55
W181936.75+2.85+8.41%15.482.377.74115.4830.9646.4561.9377.41
W181833.9-0.5-1.45%15.452.197.72615.4530.9146.3661.8177.26
W181734.4-5-12.7%15.422.237.71215.4230.8546.2761.6977.12
W181639.4-0.25-0.63%15.392.567.69715.3930.7946.1861.5876.97
W181539.65-0.95-2.34%15.372.587.68315.3730.7346.161.4676.83
W181440.6-0.4-0.98%15.342.657.66815.3430.6746.0161.3576.68
W181341+0.3+0.74%15.312.687.65415.3130.6245.9261.2376.54
W181240.7-4.3-9.56%15.282.667.63915.2830.5645.8461.1176.39
W181145+7.65+20.5%15.252.957.62515.2530.545.756176.25
W181037.35+2.55+7.33%15.222.457.6115.2230.4445.6660.8876.1
W180934.8-0.5-1.42%15.192.297.59615.1930.3845.5760.7775.96
W180835.3+1.3+3.82%15.162.337.58115.1630.3245.4960.6575.81
W180734+0.55+1.64%15.132.257.56715.1330.2745.460.5375.67
W180633.45-3.15-8.61%15.12.217.55215.130.2145.3160.4275.52
W180536.6-1.85-4.81%15.082.437.53815.0830.1545.2360.375.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180438.45+0.95+2.53%15.052.567.52315.0530.0945.1460.1875.23
W180337.5+4.6+14%15.022.57.50915.0230.0345.0560.0775.09
W180232.9+1.05+3.3%14.992.27.49414.9929.9844.9659.9574.94
W180131.85-0.1-0.31%14.962.137.4814.9629.9244.8859.8474.8
W175231.95-2.25-6.58%14.932.147.46514.9329.8644.7959.7274.65
W175134.2+3+9.62%15.022.287.50915.0230.0445.0560.0775.09
W175031.2+0.85+2.8%15.112.077.55315.1130.2145.3260.4275.53
W174930.35+0.3+1%15.1927.59715.1930.3945.5860.7875.97
W174830.05-0.75-2.44%15.281.977.64115.2830.5645.8561.1376.41
W174730.8+2.5+8.83%15.3727.68515.3730.7446.1161.4876.85
W174628.3-1.7-5.67%15.461.837.72915.4630.9246.3861.8377.29
W174530-0.6-1.96%15.551.937.77315.5531.0946.6462.1977.73
W174430.6+0.2+0.66%15.631.967.81715.6331.2746.962.5478.17
W174330.4+4.3+16.5%15.721.937.86115.7231.4547.1762.8978.61
W174226.1-0.95-3.51%15.811.657.90515.8131.6247.4363.2479.05
W174127.05-0.6-2.17%15.91.77.94915.931.847.763.679.49
W174027.65-0.1-0.36%15.991.737.99315.9931.9747.9663.9579.93
W173927.75-0.95-3.31%16.081.738.03816.0832.1548.2264.380.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173828.7-0.9-3.04%16.161.788.08216.1632.3348.4964.6580.82
W173729.6-1.05-3.43%16.251.828.12616.2532.548.756581.26
W173630.65-0.2-0.65%16.341.888.1716.3432.6849.0265.3681.7
W173530.85+1.05+3.52%16.431.888.21416.4332.8549.2865.7182.14
W173429.8+0.2+0.68%16.521.88.25816.5233.0349.5566.0682.58
W173329.6+0.95+3.32%16.61.788.30216.633.2149.8166.4183.02
W173228.65-1.9-6.22%16.691.728.34616.6933.3850.0766.7783.46
W173130.55+0.05+0.16%16.781.828.3916.7833.5650.3467.1283.9
W173030.5-1.1-3.48%16.871.818.43416.8733.7450.667.4784.34
W172931.6-0.5-1.56%16.961.868.47816.9633.9150.8767.8284.78
W172832.1-2.45-7.09%17.041.888.52217.0434.0951.1368.1885.22
W172734.55+0.3+0.88%17.132.028.56617.1334.2651.468.5385.66
W172634.25-0.45-1.3%17.221.998.6117.2234.4451.6668.8886.1
W172534.7+1.15+3.43%17.3128.65417.3134.6251.9269.2386.54
W172433.55+2.65+8.58%17.41.938.69817.434.7952.1969.5886.98
W172330.9-0.35-1.12%17.481.778.74217.4834.9752.4569.9487.42
W172231.25-0.5-1.57%17.571.788.78617.5735.1452.7270.2987.86
W172131.75+0.95+3.08%17.661.88.8317.6635.3252.9870.6488.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172030.800%17.751.748.87417.7535.553.2570.9988.74
W171930.8-0.05-0.16%17.841.738.91817.8435.6753.5171.3589.18
W171830.85-1.15-3.59%17.921.728.96217.9235.8553.7771.789.62
W171732+1.5+4.92%18.011.789.00618.0136.0354.0472.0590.06
W171630.5-1.5-4.69%18.11.699.0518.136.254.372.490.5
W171532-4.5-12.3%18.191.769.09418.1936.3854.5772.7690.94
W171436.5-0.6-1.62%18.2829.13818.2836.5554.8373.1191.38
W171337.1-4.5-10.8%18.372.029.18318.3736.7355.173.4691.83
W171241.6+0.5+1.22%18.452.259.22718.4536.9155.3673.8192.27
W171141.1-1.9-4.42%18.542.229.27118.5437.0855.6274.1692.71
W171043+4.35+11.3%18.632.319.31518.6337.2655.8974.5293.15
W170938.65+0.9+2.38%18.722.069.35918.7237.4356.1574.8793.59


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。