Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4141 龍燈-KY資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.4 14.85 -0.45 -3.03% 4.04% 14.8 15 14.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
599876.3 萬 385 1.6 張/筆 14.62 元 0.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9811,417 萬 641 1.5 張/筆 14.44 元 +1 (+7.22%)

連漲連跌: 首日下跌  ( -0.45元 / -3.03%)        
財報評分: 最新40分 / 平均42分        上市指數: 17276.79 (-1.91 / -0.01%)

(4141) 龍燈-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3814.4-0.7-4.64%28.480.5114.2422.7831.3339.8748.4256.96
21W3715.1+1.2+8.63%28.470.5314.2422.7831.3239.8648.4156.95
21W3613.9+1.55+12.6%28.470.4914.2322.7731.3239.8648.456.94
21W3512.35+0.6+5.11%28.460.4314.2322.7731.3139.8548.3956.93
21W3411.75-0.6-4.86%28.460.4114.2322.7731.339.8448.3856.91
21W3312.35-0.15-1.2%28.450.4314.2322.7631.339.8348.3756.9
21W3212.5+0.2+1.63%28.450.4414.2222.7631.2939.8248.3656.89
21W3112.3-0.2-1.6%28.440.4314.2222.7531.2839.8248.3556.88
21W3012.5-0.2-1.57%28.430.4414.2222.7531.2839.8148.3456.87
21W2912.7+0.75+6.28%28.430.4514.2122.7431.2739.848.3356.86
21W2811.9500%28.420.4214.2122.7431.2739.7948.3256.85
21W2711.9500%28.420.4214.2122.7331.2639.7848.3156.84
21W2611.9500%28.410.4214.2122.7331.2539.7848.356.82
21W2511.95+0.1+0.84%28.410.4214.222.7231.2539.7748.2956.81
21W2411.85-0.25-2.07%28.40.4214.222.7231.2439.7648.2856.8
21W2312.1+0.1+0.83%28.390.4314.222.7231.2339.7548.2756.79
21W2212+0.35+3%28.390.4214.1922.7131.2339.7448.2656.78
21W2111.65-0.7-5.67%28.380.4114.1922.7131.2239.7448.2556.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2012.35-2.05-14.2%28.380.4414.1922.731.2239.7348.2456.76
21W1914.4+0.65+4.73%28.370.5114.1922.731.2139.7248.2356.74
21W1813.75+0.1+0.73%28.370.4814.1822.6931.239.7148.2256.73
21W1713.65+1.2+9.64%28.360.4814.1822.6931.239.7148.2156.72
21W1612.45+0.05+0.4%28.360.4414.1822.6831.1939.748.256.71
21W1512.4+0.75+6.44%28.350.4414.1722.6831.1839.6948.1956.7
21W1411.65-0.05-0.43%28.340.4114.1722.6831.1839.6848.1856.69
21W1311.7-0.1-0.85%28.340.4114.1722.6731.1739.6748.1756.68
21W1211.8-0.1-0.84%28.330.4214.1722.6731.1739.6748.1756.66
21W1111.9-0.25-2.06%28.330.4214.1622.6631.1639.6648.1656.65
21W1012.15-0.25-2.02%28.320.4314.1622.6631.1539.6548.1556.64
21W0912.4+0.55+4.64%28.320.4414.1622.6531.1539.6448.1456.63
21W0811.85+0.25+2.16%28.310.4214.1522.6531.1439.6348.1356.62
21W0611.6+0.5+4.5%28.30.4114.1522.6431.1339.6348.1256.61
21W0511.1-0.3-2.63%28.30.3914.1522.6431.1339.6248.1156.6
21W0411.4-0.6-5%28.290.414.1522.6331.1239.6148.156.59
21W0312+0.1+0.84%28.290.4214.1422.6331.1239.648.0956.57
21W0211.9-0.5-4.03%28.280.4214.1422.6331.1139.5948.0856.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0112.4+0.4+3.33%28.280.4414.1422.6231.139.5948.0756.55
20W5212-0.2-1.64%28.270.4214.1422.6231.139.5848.0656.54
20W5112.2+0.25+2.09%28.320.4314.1622.6631.1539.6548.1556.64
20W5011.95-0.55-4.4%28.370.4214.1922.731.2139.7248.2456.75
20W4912.5+0.6+5.04%28.430.4414.2122.7431.2739.848.3256.85
20W4811.9+0.55+4.85%28.480.4214.2422.7831.3339.8748.4156.96
20W4711.35+0.15+1.34%28.530.414.2622.8231.3839.9448.557.06
20W4611.2-0.05-0.44%28.580.3914.2922.8731.4440.0148.5957.16
20W4511.25+0.05+0.45%28.630.3914.3222.9131.540.0948.6857.27
20W4411.2-0.5-4.27%28.690.3914.3422.9531.5540.1648.7757.37
20W4311.7+0.4+3.54%28.740.4114.3722.9931.6140.2348.8557.47
20W4211.3-0.05-0.44%28.790.3914.3923.0331.6740.348.9457.58
20W4111.35-0.15-1.3%28.840.3914.4223.0731.7340.3849.0357.68
20W4011.5+0.2+1.77%28.890.414.4523.1131.7840.4549.1257.79
20W3911.3-1.95-14.7%28.940.3914.4723.1631.8440.5249.2157.89
20W3813.25+0.7+5.58%290.4614.523.231.940.649.2957.99
20W3712.55-0.1-0.79%29.050.4314.5223.2431.9540.6749.3858.1
20W3612.65+0.05+0.4%29.10.4314.5523.2832.0140.7449.4758.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3512.6+0.05+0.4%29.150.4314.5823.3232.0740.8149.5658.31
20W3412.55-0.3-2.33%29.20.4314.623.3632.1340.8949.6558.41
20W3312.85-0.3-2.28%29.260.4414.6323.4132.1840.9649.7458.51
20W3213.15-0.15-1.13%29.310.4514.6523.4532.2441.0349.8258.62
20W3113.3-0.2-1.48%29.360.4514.6823.4932.341.149.9158.72
20W3013.5-1.4-9.4%29.410.4614.7123.5332.3541.185058.82
20W2914.9-0.25-1.65%29.460.5114.7323.5732.4141.2550.0958.93
20W2815.15+0.2+1.34%29.520.5114.7623.6132.4741.3250.1859.03
20W2714.95-0.75-4.78%29.570.5114.7823.6532.5241.450.2759.14
20W2615.7-0.6-3.68%29.620.5314.8123.732.5841.4750.3559.24
20W2516.3+1.6+10.9%29.670.5514.8423.7432.6441.5450.4459.34
20W2414.7+0.65+4.63%29.720.4914.8623.7832.741.6150.5359.45
20W2314.0500%29.780.4714.8923.8232.7541.6950.6259.55
20W2214.05+0.1+0.72%29.830.4714.9123.8632.8141.7650.7159.66
20W2113.95-0.15-1.06%29.880.4714.9423.932.8741.8350.859.76
20W2014.1-0.9-6%29.930.4714.9723.9532.9241.950.8859.86
20W1915+0.45+3.09%29.980.514.9923.9932.9841.9850.9759.97
20W1814.55+1.2+8.99%30.040.4815.0224.0333.0442.0551.0660.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1713.35-0.55-3.96%30.090.4415.0424.0733.142.1251.1560.17
20W1613.9+1.3+10.3%30.140.4615.0724.1133.1542.1951.2460.28
20W1512.6-0.2-1.56%30.190.4215.124.1533.2142.2751.3260.38
20W1412.8+2.2+20.8%30.240.4215.1224.1933.2742.3451.4160.49
20W1310.6-0.2-1.85%30.30.3515.1524.2433.3242.4151.560.59
20W1210.8-2.55-19.1%30.350.3615.1724.2833.3842.4951.5960.69
20W1113.35-1.75-11.6%30.40.4415.224.3233.4442.5651.6860.8
20W1015.1+0.85+5.96%30.450.515.2324.3633.542.6351.7760.9
20W0914.25-0.25-1.72%30.50.4715.2524.433.5542.751.8561.01
20W0814.5+0.8+5.84%30.550.4715.2824.4433.6142.7851.9461.11
20W0713.7-0.1-0.72%30.610.4515.324.4933.6742.8552.0361.21
20W0613.8-0.05-0.36%30.660.4515.3324.5333.7242.9252.1261.32
20W0513.85-0.45-3.15%30.710.4515.3624.5733.7842.9952.2161.42
20W0414.3+0.05+0.35%30.760.4615.3824.6133.8443.0752.361.52
20W0314.25-0.1-0.7%30.810.4615.4124.6533.943.1452.3861.63
20W0214.35-0.1-0.69%30.870.4615.4324.6933.9543.2152.4761.73
19W0114.45-0.1-0.69%30.920.4715.4624.7334.0143.2952.5661.84
19W5214.55+0.25+1.75%30.970.4715.4824.7834.0743.3652.6561.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5114.3-0.15-1.04%31.050.4615.5324.8434.1643.4752.7962.1
19W5014.45-2.05-12.4%31.130.4615.5724.9134.2543.5952.9362.27
19W4916.5+0.8+5.1%31.210.5315.6124.9734.3443.753.0662.43
19W4815.7+0.1+0.64%31.30.515.6525.0434.4343.8153.262.59
19W4715.6-0.9-5.45%31.380.515.6925.134.5243.9353.3462.76
19W4616.5-0.6-3.51%31.460.5215.7325.1734.6144.0453.4862.92
19W4517.1+0.2+1.18%31.540.5415.7725.2334.744.1653.6263.08
19W4416.9-0.25-1.46%31.620.5315.8125.334.7844.2753.7663.25
19W4317.15-0.25-1.44%31.70.5415.8525.3634.8744.3953.963.41
19W4217.4+0.45+2.65%31.790.5515.8925.4334.9644.554.0463.57
19W4116.95-0.05-0.29%31.870.5315.9325.4935.0544.6154.1763.73
19W4017-0.1-0.58%31.950.5315.9725.5635.1444.7354.3163.9
19W3917.1-0.2-1.16%32.030.5316.0225.6235.2344.8454.4564.06
19W3817.3-0.15-0.86%32.110.5416.0625.6935.3244.9654.5964.22
19W3717.45+0.55+3.25%32.190.5416.125.7535.4145.0754.7364.39
19W3616.9+0.05+0.3%32.280.5216.1425.8235.545.1954.8764.55
19W3516.85-0.2-1.17%32.360.5216.1825.8935.5945.355.0164.71
19W3417.05-0.2-1.16%32.440.5316.2225.9535.6845.4155.1464.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3317.25+0.3+1.77%32.520.5316.2626.0235.7745.5355.2865.04
19W3216.95-0.35-2.02%32.60.5216.326.0835.8645.6455.4265.2
19W3117.3-0.45-2.54%32.680.5316.3426.1535.9545.7655.5665.37
19W3017.75-0.25-1.39%32.760.5416.3826.2136.0445.8755.765.53
19W2918+0.45+2.56%32.850.5516.4226.2836.1345.9855.8465.69
19W2817.55+0.15+0.86%32.930.5316.4626.3436.2246.155.9865.86
19W2717.4+0.1+0.58%33.010.5316.526.4136.3146.2156.1266.02
19W2617.3-0.15-0.86%33.090.5216.5526.4736.446.3356.2566.18
19W2517.45+0.1+0.58%33.170.5316.5926.5436.4946.4456.3966.34
19W2417.35+0.25+1.46%33.250.5216.6326.636.5846.5656.5366.51
19W2317.1-0.15-0.87%33.340.5116.6726.6736.6746.6756.6766.67
19W2217.25-0.4-2.27%33.420.5216.7126.7336.7646.7856.8166.83
19W2117.65-0.2-1.12%33.50.5316.7526.836.8546.956.9567
19W2017.85-0.8-4.29%33.580.5316.7926.8636.9447.0157.0967.16
19W1918.65-0.25-1.32%33.660.5516.8326.9337.0347.1357.2267.32
19W1818.9-0.2-1.05%33.740.5616.8726.9937.1247.2457.3667.49
19W1719.1+0.1+0.53%33.820.5616.9127.0637.2147.3557.567.65
19W1619-0.25-1.3%33.910.5616.9527.1337.347.4757.6467.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1519.2500%33.990.5716.9927.1937.3947.5857.7867.98
19W1419.25-0.3-1.53%34.070.5717.0327.2637.4847.757.9268.14
19W1319.55+0.55+2.89%34.150.5717.0827.3237.5747.8158.0668.3
19W1219+0.6+3.26%34.230.5617.1227.3937.6647.9358.268.47
19W1118.4-0.05-0.27%34.310.5417.1627.4537.7548.0458.3368.63
19W1018.4500%34.40.5417.227.5237.8448.1558.4768.79
19W0918.45-0.1-0.54%34.480.5417.2427.5837.9348.2758.6168.95
19W0818.55-0.2-1.07%34.560.5417.2827.6538.0148.3858.7569.12
19W0718.7500%34.640.5417.3227.7138.148.558.8969.28
19W0518.75-1.1-5.54%34.720.5417.3627.7838.1948.6159.0369.44
19W0419.85-0.55-2.7%34.80.5717.427.8438.2848.7359.1769.61
19W0320.4+1.15+5.97%34.890.5817.4427.9138.3748.8459.3169.77
19W0219.25+0.95+5.19%34.970.5517.4827.9738.4648.9559.4469.93
19W0118.3-0.8-4.19%35.050.5217.5228.0438.5549.0759.5870.1
18W5219.1+0.65+3.52%35.130.5417.5728.138.6449.1859.7270.26
18W5118.45+0.6+3.36%35.210.5217.6128.1738.7349.359.8670.43
18W5017.85-0.15-0.83%35.30.5117.6528.2438.8349.416070.59
18W4918-0.6-3.23%35.380.5117.6928.338.9249.5360.1470.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4818.6+0.75+4.2%35.460.5217.7328.3739.0149.6560.2870.92
18W4717.85-0.25-1.38%35.540.517.7728.4439.149.7660.4371.09
18W4618.1-0.2-1.09%35.630.5117.8128.539.1949.8860.5771.25
18W4518.3-0.3-1.61%35.710.5117.8628.5739.2849.9960.7171.42
18W4418.6+0.05+0.27%35.790.5217.928.6339.3750.1160.8571.59
18W4318.55-0.3-1.59%35.880.5217.9428.739.4650.2360.9971.75
18W4218.85-1.25-6.22%35.960.5217.9828.7739.5550.3461.1371.92
18W4120.1-1.6-7.37%36.040.5618.0228.8339.6550.4661.2772.08
18W4021.7-1-4.41%36.120.618.0628.939.7450.5761.4172.25
18W3922.7+0.05+0.22%36.210.6318.128.9739.8350.6961.5572.42


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。