Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4130 健亞資料日期: 07/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.5 48.15 -0.65 -1.35% 16.41% 44.4 52.3 44.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
40,59219.67 億 24,340 1.7 張/筆 48.46 元 3.96 169.6 -3.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,4417.63 億 9,270 1.7 張/筆 49.41 元 -5.35 (-10%)

連漲連跌: 連2跌  ( -6元 / -11.21%)        
財報評分: 最新60分 / 平均62分        上櫃指數: 167.86 (-2.18 / -1.28%)

(4130) 健亞 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202947.5-1.15-2.36%11.983.965.9911.9823.9635.9447.9259.9
W202848.65+13.3+37.6%12.044.046.01812.0424.0736.1148.1460.18
W202735.35+1.25+3.67%12.092.926.04512.0924.1836.2748.3660.45
W202634.1-3.8-10%12.152.816.07312.1524.2936.4448.5860.73
W202537.9+6.7+21.5%12.23.116.112.224.436.648.861
W202431.2+2.6+9.09%12.262.556.12812.2624.5136.7749.0261.28
W202328.6+0.9+3.25%12.312.326.15612.3124.6236.9349.2461.56
W202227.7-0.7-2.46%12.372.246.18312.3724.7337.149.4661.83
W202128.4+1.5+5.58%12.422.296.21112.4224.8437.2649.6962.11
W202026.9-0.35-1.28%12.482.166.23812.4824.9537.4349.9162.38
W201927.25-0.45-1.62%12.532.176.26612.5325.0637.650.1362.66
W201827.7-0.65-2.29%12.592.26.29312.5925.1737.7650.3562.93
W201728.35+1.05+3.85%12.642.246.32112.6425.2837.9350.5763.21
W201627.3-1.6-5.54%12.72.156.34912.725.3938.0950.7963.49
W201528.9-0.75-2.53%12.752.276.37612.7525.538.2651.0163.76
W201429.65+0.8+2.77%12.812.326.40412.8125.6238.4251.2364.04
W201328.85+10.35+55.9%12.862.246.43112.8625.7338.5951.4564.31
W201218.5-2.3-11.1%12.921.436.45912.9225.8438.7551.6764.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201120.8-4.85-18.9%12.971.66.48712.9725.9538.9251.8964.87
W201025.65+0.55+2.19%13.031.976.51413.0326.0639.0852.1165.14
W200925.1+1.05+4.37%13.081.926.54213.0826.1739.2552.3365.42
W200824.05+0.15+0.63%13.141.836.56913.1426.2839.4252.5565.69
W200723.9-0.75-3.04%13.191.816.59713.1926.3939.5852.7865.97
W200624.65-0.05-0.2%13.251.866.62413.2526.539.755366.24
W200524.7+0.2+0.82%13.31.866.65213.326.6139.9153.2266.52
W200424.5-0.1-0.41%13.361.836.6813.3626.7240.0853.4466.8
W200324.6+0.25+1.03%13.411.836.70713.4126.8340.2453.6667.07
W200224.35-0.5-2.01%13.471.816.73513.4726.9440.4153.8867.35
W200124.85-0.2-0.8%13.521.846.76213.5227.0540.5754.167.62
W195225.05-0.65-2.53%13.581.846.7913.5827.1640.7454.3267.9
W195125.7-0.2-0.77%13.621.896.8113.6227.2440.8654.4868.1
W195025.9-0.1-0.38%13.661.96.8313.6627.3240.9854.6468.3
W194926-0.15-0.57%13.71.96.8513.727.441.154.868.5
W194826.15-0.55-2.06%13.741.96.8713.7427.4841.2254.9668.7
W194726.7+1+3.89%13.781.946.8913.7827.5641.3455.1268.9
W194625.7+0.05+0.19%13.821.866.90913.8227.6441.4655.2869.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194525.65+1.1+4.48%13.861.856.92913.8627.7241.5855.4369.29
W194424.55+0.4+1.66%13.91.776.94913.927.841.755.5969.49
W194324.15+0.15+0.62%13.941.736.96913.9427.8841.8155.7569.69
W194224+0.35+1.48%13.981.726.98913.9827.9641.9355.9169.89
W194123.65-1.7-6.71%14.021.697.00914.0228.0442.0556.0770.09
W194025.35-0.65-2.5%14.061.87.02914.0628.1242.1756.2370.29
W193926-0.15-0.57%14.11.847.04914.128.1942.2956.3970.49
W193826.15-0.2-0.76%14.141.857.06914.1428.2742.4156.5570.69
W193726.35-0.45-1.68%14.181.867.08914.1828.3542.5356.7170.89
W193626.8+0.05+0.19%14.221.897.10814.2228.4342.6556.8771.08
W193526.75+0.3+1.13%14.261.887.12814.2628.5142.7757.0371.28
W193426.45+0.3+1.15%14.31.857.14814.328.5942.8957.1971.48
W193326.15-0.25-0.95%14.341.827.16814.3428.6743.0157.3571.68
W193226.4-0.35-1.31%14.381.847.18814.3828.7543.1357.571.88
W193126.75-0.9-3.25%14.421.867.20814.4228.8343.2557.6672.08
W193027.65-0.55-1.95%14.461.917.22814.4628.9143.3757.8272.28
W192928.2-0.95-3.26%14.51.957.24814.528.9943.4957.9872.48
W192829.15-0.15-0.51%14.542.017.26814.5429.0743.6158.1472.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192729.3+0.45+1.56%14.582.017.28814.5829.1543.7358.372.88
W192628.85+0.55+1.94%14.611.977.30714.6129.2343.8458.4673.07
W192528.3-0.05-0.18%14.651.937.32714.6529.3143.9658.6273.27
W192428.35+0.7+2.53%14.691.937.34714.6929.3944.0858.7873.47
W192327.65-0.7-2.47%14.731.887.36714.7329.4744.258.9473.67
W192228.35+0.55+1.98%14.771.927.38714.7729.5544.3259.173.87
W192127.8-0.2-0.71%14.811.887.40714.8129.6344.4459.2674.07
W192028+0.35+1.27%14.851.897.42714.8529.7144.5659.4174.27
W191927.65-0.6-2.12%14.891.867.44714.8929.7944.6859.5774.47
W191828.25-0.05-0.18%14.931.897.46714.9329.8744.859.7374.67
W191728.3-0.5-1.74%14.971.897.48714.9729.9544.9259.8974.87
W191628.8-0.3-1.03%15.011.927.50615.0130.0345.0460.0575.06
W191529.1+0.1+0.34%15.051.937.52615.0530.1145.1660.2175.26
W191429+0.1+0.35%15.091.927.54615.0930.1945.2860.3775.46
W191328.9-0.3-1.03%15.131.917.56615.1330.2645.460.5375.66
W191229.2-0.4-1.35%15.171.927.58615.1730.3445.5260.6975.86
W191129.6-0.7-2.31%15.211.957.60615.2130.4245.6460.8576.06
W191030.3+0.8+2.71%15.251.997.62615.2530.545.7661.0176.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190929.5-0.15-0.51%15.291.937.64615.2930.5845.8761.1776.46
W190829.65-0.35-1.17%15.331.937.66615.3330.6645.9961.3376.66
W190730+1.8+6.38%15.371.957.68615.3730.7446.1161.4876.86
W190528.2-0.8-2.76%15.411.837.70515.4130.8246.2361.6477.05
W190429+0.3+1.05%15.451.887.72515.4530.946.3561.877.25
W190328.7-0.55-1.88%15.491.857.74515.4930.9846.4761.9677.45
W190229.25+0.6+2.09%15.531.887.76515.5331.0646.5962.1277.65
W190128.65+0.3+1.06%15.571.847.78515.5731.1446.7162.2877.85
W185228.35-0.1-0.35%15.611.827.80515.6131.2246.8362.4478.05
W185128.45+0.55+1.97%15.621.827.80815.6231.2346.8562.4778.08
W185027.9-0.5-1.76%15.621.797.81215.6231.2546.8762.578.12
W184928.4+0.6+2.16%15.631.827.81515.6331.2646.8962.5278.15
W184827.8+1.25+4.71%15.641.787.81915.6431.2846.9162.5578.19
W184726.55-0.45-1.67%15.641.77.82215.6431.2946.9362.5878.22
W184627-0.2-0.74%15.651.737.82615.6531.346.9562.6178.26
W184527.2-0.6-2.16%15.661.747.82915.6631.3246.9862.6378.29
W184427.8-0.05-0.18%15.671.777.83315.6731.334762.6678.33
W184327.85-1.7-5.75%15.671.787.83615.6731.3447.0262.6978.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184229.55+0.05+0.17%15.681.887.8415.6831.3647.0462.7278.4
W184129.5-3.2-9.79%15.691.887.84315.6931.3747.0662.7478.43
W184032.7-2.15-6.17%15.692.087.84715.6931.3947.0862.7778.47
W183934.85+3.4+10.8%15.72.227.8515.731.447.162.878.5
W183831.45-0.45-1.41%15.7127.85315.7131.4147.1262.8378.53
W183731.9-0.15-0.47%15.712.037.85715.7131.4347.1462.8678.57
W183632.05+2.85+9.76%15.722.047.8615.7231.4447.1662.8878.6
W183529.2+0.45+1.57%15.731.867.86415.7331.4647.1862.9178.64
W183428.75-0.35-1.2%15.731.837.86715.7331.4747.262.9478.67
W183329.1-1.6-5.21%15.741.857.87115.7431.4847.2262.9778.71
W183230.7-1-3.15%15.751.957.87415.7531.547.2562.9978.74
W183131.7+0.2+0.63%15.762.017.87815.7631.5147.2763.0278.78
W183031.5-0.15-0.47%15.7627.88115.7631.5247.2963.0578.81
W182931.65-1.1-3.36%15.772.017.88515.7731.5447.3163.0878.85
W182832.75+1.85+5.99%15.782.087.88815.7831.5547.3363.178.88
W182730.9-1.95-5.94%15.781.967.89215.7831.5747.3563.1378.92
W182632.85-1.4-4.09%15.792.087.89515.7931.5847.3763.1678.95
W182534.25+0.05+0.15%15.82.177.89815.831.5947.3963.1978.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182434.2-0.65-1.87%15.82.167.90215.831.6147.4163.2279.02
W182334.85-0.8-2.24%15.812.27.90515.8131.6247.4363.2479.05
W182235.65+0.65+1.86%15.822.257.90915.8231.6447.4563.2779.09
W182135-0.7-1.96%15.822.217.91215.8231.6547.4763.379.12
W182035.7-0.25-0.7%15.832.257.91615.8331.6647.4963.3379.16
W181935.95+0.05+0.14%15.842.277.91915.8431.6847.5263.3579.19
W181835.9+0.2+0.56%15.852.277.92315.8531.6947.5463.3879.23
W181735.7-1.75-4.67%15.852.257.92615.8531.747.5663.4179.26
W181637.45-0.25-0.66%15.862.367.9315.8631.7247.5863.4479.3
W181537.7-1.65-4.19%15.872.387.93315.8731.7347.663.4679.33
W181439.35+1.45+3.83%15.872.487.93715.8731.7547.6263.4979.37
W181337.9+3.9+11.5%15.882.397.9415.8831.7647.6463.5279.4
W181234-0.2-0.58%15.892.147.94315.8931.7747.6663.5579.43
W181134.2+0.4+1.18%15.892.157.94715.8931.7947.6863.5879.47
W181033.8+1.05+3.21%15.92.137.9515.931.847.763.679.5
W180932.75+0.55+1.71%15.912.067.95415.9131.8247.7263.6379.54
W180832.2+1.35+4.38%15.912.027.95715.9131.8347.7463.6679.57
W180730.85+0.75+2.49%15.921.947.96115.9231.8447.7663.6979.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180630.1-3.65-10.8%15.931.897.96415.9331.8647.7963.7179.64
W180533.75-1.05-3.02%15.942.127.96815.9431.8747.8163.7479.68
W180434.8+0.55+1.61%15.942.187.97115.9431.8847.8363.7779.71
W180334.25+0.7+2.09%15.952.157.97515.9531.947.8563.879.75
W180233.55-0.3-0.89%15.962.17.97815.9631.9147.8763.8279.78
W180133.85-0.2-0.59%15.962.127.98215.9631.9347.8963.8579.82
W175234.0500%15.972.137.98515.9731.9447.9163.8879.85
W175134.05+0.35+1.04%16.092.128.04616.0932.1848.2864.3780.46
W175033.7+0.3+0.9%16.212.088.10716.2132.4348.6464.8681.07
W174933.4-0.95-2.77%16.342.048.16816.3432.6749.0165.3481.68
W174834.35-1.2-3.38%16.462.098.22916.4632.9249.3765.8382.29
W174735.55+1.7+5.02%16.582.148.2916.5833.1649.7466.3282.9
W174633.85-1.55-4.38%16.72.038.35116.733.450.166.8183.51
W174535.4+0.35+1%16.822.18.41216.8233.6550.4767.2984.12
W174435.05+0.65+1.89%16.952.078.47316.9533.8950.8467.7884.73
W174334.4+0.6+1.78%17.072.028.53417.0734.1351.268.2785.34
W174233.8-0.2-0.59%17.191.978.59517.1934.3851.5768.7685.95
W174134-0.25-0.73%17.311.968.65617.3134.6251.9369.2486.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174034.25+0.4+1.18%17.431.968.71717.4334.8752.369.7387.17
W173933.85-1.1-3.15%17.561.938.77817.5635.1152.6670.2287.78
W173834.95-0.9-2.51%17.681.988.83817.6835.3553.0370.7188.38
W173735.85-0.05-0.14%17.82.018.89917.835.653.471.288.99
W173635.9-0.15-0.42%17.9228.9617.9235.8453.7671.6889.6
W173536.05+1.15+3.3%18.0429.02118.0436.0954.1372.1790.21
W173434.9+0.9+2.65%18.161.929.08218.1636.3354.4972.6690.82
W173334-1.2-3.41%18.291.869.14318.2936.5754.8673.1591.43
W173235.2-1.7-4.61%18.411.919.20418.4136.8255.2373.6392.04
W173136.9-0.7-1.86%18.531.999.26518.5337.0655.5974.1292.65
W173037.6-0.85-2.21%18.652.029.32618.6537.355.9674.6193.26
W172938.45+1.05+2.81%18.772.059.38718.7737.5556.3275.193.87


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。