Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4129 聯合資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.5 30.5 0 0% 1.64% 30.25 30.7 30.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
59177.7 萬 61 1 張/筆 30.31 元 0.97 26.07 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
85258.7 萬 81 1 張/筆 30.58 元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 212.53 (-0.57 / -0.27%)

(4129) 聯合 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4030.500%31.390.9731.3943.9556.569.0681.6194.17
21W3930.5+0.8+2.69%31.40.9731.443.9656.5369.0981.6594.21
21W3829.7+0.05+0.17%31.420.9531.4243.9856.5569.1181.6894.25
21W3729.65-0.2-0.67%31.430.9431.434456.5769.1481.7194.29
21W3630.7-0.35-1.13%31.440.9831.4444.0256.5969.1781.7594.32
21W3531.05+0.25+0.81%31.450.9931.4544.0456.6269.281.7894.36
21W3430.8-1.25-3.9%31.470.9831.4744.0556.6469.2381.8194.4
21W3332.05-1.25-3.75%31.481.0231.4844.0756.6669.2681.8594.44
21W3233.3-0.85-2.49%31.491.0631.4944.0956.6969.2881.8894.48
21W3134.15+0.1+0.29%31.511.0831.5144.1156.7169.3181.9194.52
21W3034.05+1.35+4.13%31.521.0831.5244.1356.7369.3481.9594.55
21W2932.7-0.3-0.91%31.531.0431.5344.1456.7669.3781.9894.59
21W2833+0.15+0.46%31.541.0531.5444.1656.7869.482.0194.63
21W2732.85-0.25-0.76%31.561.0431.5644.1856.869.4282.0594.67
21W2633.1-0.2-0.6%31.571.0531.5744.256.8369.4582.0894.71
21W2533.3-0.4-1.19%31.581.0531.5844.2256.8569.4882.1194.75
21W2433.7-1.1-3.16%31.61.0731.644.2356.8769.5182.1594.79
21W2334.8+2.25+6.91%31.611.131.6144.2556.8969.5482.1894.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2232.55+0.35+1.09%31.621.0331.6244.2756.9269.5782.2194.86
21W2132.2+0.35+1.1%31.631.0231.6344.2956.9469.5982.2594.9
21W2031.85-3.15-9%31.651.0131.6544.356.9669.6282.2894.94
21W1935-0.95-2.64%31.661.1131.6644.3256.9969.6582.3194.98
21W1835.95-0.3-0.83%31.671.1431.6744.3457.0169.6882.3595.02
21W1736.25+0.25+0.69%31.681.1431.6844.3657.0369.7182.3895.05
21W1636+0.3+0.84%31.71.1431.744.3857.0669.7382.4195.09
21W1535.7+1.65+4.85%31.711.1331.7144.3957.0869.7682.4595.13
21W1434.05+1.15+3.5%31.721.0731.7244.4157.169.7982.4895.17
21W1332.9+0.05+0.15%31.741.0431.7444.4357.1369.8282.5195.21
21W1232.85-0.15-0.45%31.751.0331.7544.4557.1569.8582.5595.25
21W1133+0.05+0.15%31.761.0431.7644.4757.1769.8882.5895.29
21W1032.95-0.4-1.2%31.771.0431.7744.4857.1969.982.6195.32
21W0933.35+0.05+0.15%31.791.0531.7944.557.2269.9382.6595.36
21W0833.3+1.55+4.88%31.81.0531.844.5257.2469.9682.6895.4
21W0631.75-0.25-0.78%31.81131.8144.5457.2669.9982.7195.44
21W0532-0.95-2.88%31.831.0131.8344.5657.2970.0282.7595.48
21W0432.95-1.55-4.49%31.841.0331.8444.5757.3170.0582.7895.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0334.5-1.3-3.63%31.851.0831.8544.5957.3370.0782.8195.55
21W0235.8-1.2-3.24%31.861.1231.8644.6157.3670.182.8595.59
20W0137-0.4-1.07%31.881.1631.8844.6357.3870.1382.8895.63
20W5237.4+0.7+1.91%31.891.1731.8944.6557.470.1682.9195.67
20W5136.7+1.2+3.38%31.881.1531.8844.6357.3870.1382.8895.63
20W5035.5+0.2+0.57%31.871.1131.8744.6157.3670.182.8595.6
20W4935.3-0.4-1.12%31.851.1131.8544.657.3470.0882.8295.56
20W4835.7+0.3+0.85%31.841.1231.8444.5857.3170.0582.7995.52
20W4735.4+1.35+3.96%31.831.1131.8344.5657.2970.0282.7695.49
20W4634.05+0.75+2.25%31.821.0731.8244.5457.277082.7295.45
20W4533.3-0.1-0.3%31.811.0531.8144.5357.2569.9782.6995.42
20W4433.4-0.5-1.47%31.791.0531.7944.5157.2369.9482.6695.38
20W4333.9-0.1-0.29%31.781.0731.7844.4957.2169.9282.6395.34
20W4234+0.4+1.19%31.771.0731.7744.4857.1869.8982.695.31
20W4133.6+0.3+0.9%31.761.0631.7644.4657.1669.8682.5795.27
20W4033.3-0.1-0.3%31.741.0531.7444.4457.1469.8482.5495.23
20W3933.4-1.05-3.05%31.731.0531.7344.4357.1269.8182.595.2
20W3834.45+0.45+1.32%31.721.0931.7244.4157.169.7882.4795.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3734-0.2-0.58%31.711.0731.7144.3957.0769.7682.4495.12
20W3634.2-1.2-3.39%31.71.0831.744.3757.0569.7382.4195.09
20W3535.4+2.3+6.95%31.681.1231.6844.3657.0369.782.3895.05
20W3433.1-0.85-2.5%31.671.0531.6744.3457.0169.6882.3595.02
20W3333.95+0.15+0.44%31.661.0731.6644.3256.9969.6582.3294.98
20W3233.8-0.3-0.88%31.651.0731.6544.3156.9769.6282.2894.94
20W3134.1-0.1-0.29%31.641.0831.6444.2956.9469.682.2594.91
20W3035-0.7-1.96%31.621.1131.6244.2756.9269.5782.2294.87
20W2935.7-1.8-4.8%31.611.1331.6144.2656.969.5482.1994.83
20W2837.5+0.45+1.21%31.61.1931.644.2456.8869.5282.1694.8
20W2737.05-0.75-1.98%31.591.1731.5944.2256.8669.4982.1394.76
20W2637.8+2.45+6.93%31.581.231.5844.256.8469.4782.194.72
20W2535.35+1.75+5.21%31.561.1231.5644.1956.8169.4482.0694.69
20W2433.6-1.35-3.86%31.551.0631.5544.1756.7969.4182.0394.65
20W2334.95-0.2-0.57%31.541.1131.5444.1556.7769.398294.62
20W2235.15+0.05+0.14%31.531.1131.5344.1456.7569.3681.9794.58
20W2135.1+0.65+1.89%31.511.1131.5144.1256.7369.3381.9494.54
20W2034.45+0.2+0.58%31.51.0931.544.156.769.3181.9194.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1934.25+0.95+2.85%31.491.0931.4944.0956.6869.2881.8794.47
20W1833.3+2.25+7.25%31.481.0631.4844.0756.6669.2581.8494.43
20W1731.05-0.95-2.97%31.470.9931.4744.0556.6469.2381.8194.4
20W1632+1.85+6.14%31.451.0231.4544.0456.6269.281.7894.36
20W1530.15+0.5+1.69%31.440.9631.4444.0256.669.1781.7594.33
20W1429.65+0.3+1.02%31.430.9431.434456.5769.1581.7294.29
20W1329.35+1.35+4.82%31.420.9331.4243.9856.5569.1281.6994.25
20W1228-3.3-10.5%31.410.8931.4143.9756.5369.0981.6594.22
20W1131.3-8.2-20.8%31.39131.3943.9556.5169.0781.6294.18
20W1039.5-0.4-1%31.381.2631.3843.9356.4969.0481.5994.14
20W0939.9+0.15+0.38%31.371.2731.3743.9256.4669.0181.5694.11
20W0839.75-0.25-0.62%31.361.2731.3643.956.4468.9981.5394.07
20W074000%31.341.2831.3443.8856.4268.9681.594.03
20W0640+0.05+0.13%31.331.2831.3343.8756.468.9381.4694
20W0539.95-2.2-5.22%31.321.2831.3243.8556.3868.9181.4393.96
20W0442.15-0.15-0.35%31.311.3531.3143.8356.3668.8881.493.93
20W0342.3-0.2-0.47%31.31.3531.343.8156.3368.8581.3793.89
20W0242.5-1.4-3.19%31.281.3631.2843.856.3168.8381.3493.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0143.9-0.5-1.13%31.271.431.2743.7856.2968.881.3193.82
19W5244.400%31.261.4231.2643.7656.2768.7781.2893.78
19W5144.4+0.5+1.14%31.191.4231.1943.6756.1468.6281.193.57
19W5043.9-1.15-2.55%31.121.4131.1243.5756.0268.4780.9293.37
19W4945.05-0.75-1.64%31.051.4531.0543.4755.968.3280.7493.16
19W4845.8-0.35-0.76%30.981.4830.9843.3855.7768.1680.5692.95
19W4746.15+0.15+0.33%30.911.4930.9143.2855.6568.0180.3892.74
19W4646-0.8-1.71%30.851.4930.8543.1855.5267.8680.292.54
19W4546.8+0.1+0.21%30.781.5230.7843.0955.467.7180.0292.33
19W4446.7+1.1+2.41%30.711.5230.7142.9955.2767.5679.8492.12
19W4345.6-0.1-0.22%30.641.4930.6442.8955.1567.4179.6691.92
19W4245.7-0.15-0.33%30.571.4930.5742.855.0367.2579.4891.71
19W4145.85+0.25+0.55%30.51.530.542.754.967.179.391.5
19W4045.6-0.1-0.22%30.431.530.4342.654.7866.9579.1291.3
19W3945.7-1.8-3.79%30.361.5130.3642.5154.6566.878.9491.09
19W3847.5+0.5+1.06%30.291.5730.2942.4154.5366.6578.7690.88
19W3747-0.2-0.42%30.221.5630.2242.3154.466.4978.5890.67
19W3647.2-0.8-1.67%30.161.5730.1642.2254.2866.3478.490.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3548+1.6+3.45%30.091.630.0942.1254.1666.1978.2390.26
19W3446.4+1.25+2.77%30.021.5530.0242.0254.0366.0478.0590.05
19W3345.15+0.25+0.56%29.951.5129.9541.9353.9165.8977.8789.85
19W3244.9-1.1-2.39%29.881.529.8841.8353.7865.7477.6989.64
19W3146-2.1-4.37%29.811.5429.8141.7353.6665.5877.5189.43
19W3048.1+2.4+5.25%29.741.6229.7441.6453.5365.4377.3389.22
19W2945.7-2-4.19%29.671.5429.6741.5453.4165.2877.1589.02
19W2847.7-1.05-2.15%29.61.6129.641.4453.2965.1376.9788.81
19W2748.75+1.95+4.17%29.531.6529.5341.3553.1664.9876.7988.6
19W2646.8-0.3-0.64%29.471.5929.4741.2553.0464.8276.6188.4
19W2547.1+1.15+2.5%29.41.629.441.1652.9164.6776.4388.19
19W2445.95+0.9+2%29.331.5729.3341.0652.7964.5276.2587.98
19W2345.05-0.95-2.07%29.261.5429.2640.9652.6764.3776.0787.78
19W224600%29.191.5829.1940.8752.5464.2275.8987.57
19W2146-0.6-1.29%29.121.5829.1240.7752.4264.0675.7187.36
19W2046.6+0.1+0.22%29.051.629.0540.6752.2963.9175.5387.15
19W1946.5-0.85-1.8%28.981.628.9840.5852.1763.7675.3586.95
19W1847.35-0.35-0.73%28.911.6428.9140.4852.0463.6175.1786.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1747.7-0.9-1.85%28.841.6528.8440.3851.9263.467586.53
19W1648.6-1.6-3.19%28.781.6928.7840.2951.863.3174.8286.33
19W1550.2-0.8-1.57%28.711.7528.7140.1951.6763.1574.6486.12
19W1451-0.9-1.73%28.641.7828.6440.0951.556374.4685.91
19W1351.9+4+8.35%28.571.8228.574051.4262.8574.2885.7
19W1247.9-1.15-2.34%28.51.6828.539.951.362.774.185.5
19W1149.05+3.05+6.63%28.431.7328.4339.851.1762.5573.9285.29
19W1046+2.2+5.02%28.361.6228.3639.7151.0562.3973.7485.08
19W0943.800%28.291.5528.2939.6150.9362.2473.5684.88
19W0843.8-1.85-4.05%28.221.5528.2239.5150.862.0973.3884.67
19W0745.65+1.95+4.46%28.151.6228.1539.4250.6861.9473.284.46
19W0543.7-3.1-6.62%28.091.5628.0939.3250.5561.7973.0284.26
19W0446.8+0.9+1.96%28.021.6728.0239.2250.4361.6472.8484.05
19W0345.9-0.9-1.92%27.951.6427.9539.1350.361.4872.6683.84
19W0246.8-0.7-1.47%27.881.6827.8839.0350.1861.3372.4883.63
19W0147.5+2.6+5.79%27.811.7127.8138.9350.0661.1872.383.43
18W5244.9+0.35+0.79%27.741.6227.7438.8449.9361.0372.1283.22
18W5144.55-1.75-3.78%27.741.6127.7438.8349.9361.0272.1283.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W5046.3+4+9.46%27.741.6727.7438.8349.9361.0272.1283.21
18W4942.3+0.8+1.93%27.741.5327.7438.8349.9261.0272.1183.21
18W4841.5+1.45+3.62%27.731.527.7338.8349.9261.0172.1183.2
18W4740.05-0.35-0.87%27.731.4427.7338.8349.9261.0172.183.2
18W4640.4+1.65+4.26%27.731.4627.7338.8249.9261.0172.183.19
18W4538.75+0.05+0.13%27.731.427.7338.8249.916172.183.19
18W4438.7+2.45+6.76%27.731.427.7338.8249.916172.0983.18
18W4336.25-1.75-4.61%27.731.3127.7338.8249.916172.0983.18
18W4238+0.75+2.01%27.721.3727.7238.8149.960.9972.0883.17
18W4137.25-4.4-10.6%27.721.3427.7238.8149.960.9972.0883.17
18W4041.65-0.35-0.83%27.721.527.7238.8149.960.9972.0883.16


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。