Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天股價破低PBR破低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.55 +0.2 +1.5% 13.35 13.35 13.6 13.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
330444.8 萬 177 1.9 張/筆 13.49 元 N/A 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
222299 萬 134 1.7 張/筆 13.45 元 -0.05 (-0.37%)

連漲連跌: 首日上漲  ( +0.2元 / +1.5%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 143.37 (0.97 / +0.68%)

(4128) 中天 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194613.55+0.15+1.12%0.88.46516.9333.8650.7967.7284.65
W194513.4+0.05+0.37%0.798.46916.9433.8750.8167.7584.69
W194413.35+0.05+0.38%0.798.47216.9433.8950.8367.7884.72
W194313.3-0.1-0.75%0.788.47616.9533.950.8667.8184.76
W194213.4+0.15+1.13%0.798.4816.9633.9250.8867.8484.8
W194113.25-0.15-1.12%0.788.48316.9733.9350.967.8784.83
W194013.4-0.5-3.6%0.798.48716.9733.9550.9267.984.87
W193913.9-0.15-1.07%0.828.49116.9833.9650.9467.9384.91
W193814.05+0.05+0.36%0.838.49416.9933.9850.9767.9584.94
W193714+0.05+0.36%0.828.4981733.9950.9967.9884.98
W193613.95+0.35+2.57%0.828.5021734.0151.0168.0185.02
W193513.6-0.15-1.09%0.88.50517.0134.0251.0368.0485.05
W193413.75+0.4+3%0.818.50917.0234.0451.0568.0785.09
W193313.35-0.05-0.37%0.788.51317.0334.0551.0868.185.13
W193213.4-0.05-0.37%0.798.51617.0334.0751.168.1385.16
W193113.45-0.65-4.61%0.798.5217.0434.0851.1268.1685.2
W193014.1-0.15-1.05%0.838.52417.0534.0951.1468.1985.24
W192914.25+0.65+4.78%0.848.52717.0534.1151.1668.2285.27
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192813.600%0.88.53117.0634.1251.1968.2585.31
W192713.6+0.25+1.87%0.88.53517.0734.1451.2168.2885.35
W192613.35-0.4-2.91%0.788.53817.0834.1551.2368.3185.38
W192513.75+0.05+0.36%0.88.54217.0834.1751.2568.3485.42
W192413.7+0.05+0.37%0.88.54617.0934.1851.2768.3785.46
W192313.65-0.1-0.73%0.88.54917.134.251.368.3985.49
W192213.75-0.25-1.79%0.88.55317.1134.2151.3268.4285.53
W19211400%0.828.55717.1134.2351.3468.4585.57
W192014+0.35+2.56%0.828.5617.1234.2451.3668.4885.6
W191913.65-0.9-6.19%0.88.56417.1334.2651.3868.5185.64
W191814.55-0.4-2.68%0.858.56817.1434.2751.4168.5485.68
W191714.95+0.1+0.67%0.878.57117.1434.2951.4368.5785.71
W191614.85-0.3-1.98%0.878.57517.1534.351.4568.685.75
W191515.15+0.1+0.66%0.888.57917.1634.3151.4768.6385.79
W191415.05-0.25-1.63%0.888.58217.1634.3351.4968.6685.82
W191315.3-0.55-3.47%0.898.58617.1734.3451.5268.6985.86
W191215.85-0.4-2.46%0.928.5917.1834.3651.5468.7285.9
W191116.25+0.15+0.93%0.958.59317.1934.3751.5668.7585.93
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191016.1+1.95+13.8%0.948.59717.1934.3951.5868.7885.97
W190914.15-0.15-1.05%0.828.60117.234.451.668.8186.01
W190814.3-0.4-2.72%0.838.60417.2134.4251.6368.8386.04
W190714.7+0.1+0.68%0.858.60817.2234.4351.6568.8686.08
W190514.6+0.2+1.39%0.858.61217.2234.4551.6768.8986.12
W190414.4+0.45+3.23%0.848.61517.2334.4651.6968.9286.15
W190313.95-0.3-2.11%0.818.61917.2434.4851.7168.9586.19
W190214.25+0.2+1.42%0.838.62317.2534.4951.7468.9886.23
W190114.05+1.45+11.5%0.818.62617.2534.5151.7669.0186.26
W185212.6-0.25-1.95%0.738.6317.2634.5251.7869.0486.3
W185112.85-0.25-1.91%0.748.63917.2834.5551.8369.1186.39
W185013.1-0.2-1.5%0.768.64717.2934.5951.8869.1886.47
W184913.3-0.75-5.34%0.778.65617.3134.6251.9469.2586.56
W184814.05-2.05-12.7%0.818.66517.3334.6651.9969.3286.65
W184716.1-0.65-3.88%0.938.67317.3534.6952.0469.3986.73
W184616.75-0.05-0.3%0.968.68217.3634.7352.0969.4686.82
W184516.8+0.05+0.3%0.978.69117.3834.7652.1469.5286.91
W184416.75-0.15-0.89%0.968.69917.434.852.269.5986.99
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184316.9-0.05-0.29%0.978.70817.4234.8352.2569.6687.08
W184216.95-0.25-1.45%0.978.71717.4334.8752.369.7387.17
W184117.2-1.6-8.51%0.998.72517.4534.952.3569.887.25
W184018.8+1+5.62%1.088.73417.4734.9452.469.8787.34
W183917.800%1.028.74217.4834.9752.4669.9487.42
W183817.800%1.028.75117.53552.5170.0187.51
W183717.800%1.028.7617.5235.0452.5670.0887.6
W183617.8-0.2-1.11%1.028.76817.5435.0752.6170.1587.68
W183518+0.5+2.86%1.038.77717.5535.1152.6670.2287.77
W183417.5-0.2-1.13%18.78617.5735.1452.7170.2987.86
W183317.7-1.8-9.23%1.018.79417.5935.1852.7770.3687.94
W183219.5-0.5-2.5%1.118.80317.6135.2152.8270.4288.03
W183120-0.2-0.99%1.138.81217.6235.2552.8770.4988.12
W183020.2-0.15-0.74%1.158.8217.6435.2852.9270.5688.2
W182920.35-0.15-0.73%1.158.82917.6635.3252.9770.6388.29
W182820.5+0.6+3.02%1.168.83817.6835.3553.0370.788.38
W182719.9-0.35-1.73%1.128.84617.6935.3953.0870.7788.46
W182620.25-0.35-1.7%1.148.85517.7135.4253.1370.8488.55
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182520.6-0.4-1.9%1.168.86417.7335.4553.1870.9188.64
W182421-0.05-0.24%1.188.87217.7435.4953.2370.9888.72
W182321.05-0.6-2.77%1.198.88117.7635.5253.2971.0588.81
W182221.65+1.6+7.98%1.228.8917.7835.5653.3471.1288.9
W182120.0500%1.138.89817.835.5953.3971.1988.98
W182020.05-0.25-1.23%1.138.90717.8135.6353.4471.2689.07
W181920.3-0.65-3.1%1.148.91617.8335.6653.4971.3289.16
W181820.95+0.6+2.95%1.178.92417.8535.753.5571.3989.24
W181720.35-0.2-0.97%1.148.93317.8735.7353.671.4689.33
W181620.55-0.65-3.07%1.158.94217.8835.7753.6571.5389.42
W181521.2-0.3-1.4%1.188.9517.935.853.771.689.5
W181421.5+0.05+0.23%1.28.95917.9235.8453.7571.6789.59
W181321.45+0.25+1.18%1.28.96817.9435.8753.8171.7489.68
W181221.200%1.188.97617.9535.953.8671.8189.76
W181121.2+0.55+2.66%1.188.98517.9735.9453.9171.8889.85
W181020.65+0.05+0.24%1.158.99317.9935.9753.9671.9589.93
W180920.600%1.149.0021836.0154.0172.0290.02
W180820.6+0.65+3.26%1.149.01118.0236.0454.0672.0990.11
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180719.95-0.15-0.75%1.119.01918.0436.0854.1272.1690.19
W180620.1-1.7-7.8%1.119.02818.0636.1154.1772.2290.28
W180521.8-0.75-3.33%1.219.03718.0736.1554.2272.2990.37
W180422.55-0.1-0.44%1.259.04518.0936.1854.2772.3690.45
W180322.65+0.05+0.22%1.259.05418.1136.2254.3272.4390.54
W180222.6+0.55+2.49%1.259.06318.1336.2554.3872.590.63
W180122.05-0.15-0.68%1.229.07118.1436.2954.4372.5790.71
W175222.2-0.05-0.22%1.229.0818.1636.3254.4872.6490.8
W175122.2500%1.239.06918.1436.2854.4172.5590.69
W175022.25+0.75+3.49%1.239.05818.1236.2354.3572.4690.58
W174921.5-0.15-0.69%1.199.04718.0936.1954.2872.3790.47
W174821.65-0.65-2.91%1.29.03518.0736.1454.2172.2890.35
W174722.3+1.05+4.94%1.249.02418.0536.154.1572.1990.24
W174621.25+0.55+2.66%1.189.01318.0336.0554.0872.190.13
W174520.7-0.1-0.48%1.159.0021836.0154.0172.0290.02
W174420.8-0.25-1.19%1.168.99117.9835.9653.9471.9389.91
W174321.05-0.15-0.71%1.178.9817.9635.9253.8871.8489.8
W174221.2+0.15+0.71%1.188.96817.9435.8753.8171.7589.68
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174121.05-0.05-0.24%1.188.95717.9135.8353.7471.6689.57
W174021.1+0.05+0.24%1.188.94617.8935.7853.6871.5789.46
W173921.05-0.4-1.86%1.188.93517.8735.7453.6171.4889.35
W173821.45-0.2-0.92%1.28.92417.8535.753.5471.3989.24
W173721.65-0.05-0.23%1.218.91317.8335.6553.4871.389.13
W173621.7-0.65-2.91%1.228.90217.835.6153.4171.2189.02
W173522.35+0.75+3.47%1.268.8917.7835.5653.3471.1288.9
W173421.6+0.1+0.47%1.228.87917.7635.5253.2871.0388.79
W173321.5-0.5-2.27%1.218.86817.7435.4753.2170.9488.68
W173222-1-4.35%1.248.85717.7135.4353.1470.8688.57
W173123-0.4-1.71%1.38.84617.6935.3853.0770.7788.46
W173023.4-0.75-3.11%1.328.83517.6735.3453.0170.6888.35
W172924.15+1.2+5.23%1.378.82317.6535.2952.9470.5988.23
W172822.95-0.1-0.43%1.38.81217.6235.2552.8770.588.12
W172723.05-0.85-3.56%1.318.80117.635.252.8170.4188.01
W172623.9-1.05-4.21%1.368.7917.5835.1652.7470.3287.9
W172524.95+2.05+8.95%1.428.77917.5635.1252.6770.2387.79
W172422.9-0.85-3.58%1.318.76817.5435.0752.6170.1487.68
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172323.75-0.35-1.45%1.368.75717.5135.0352.5470.0587.57
W172224.1-0.3-1.23%1.388.74517.4934.9852.4769.9687.45
W172124.4+0.2+0.83%1.48.73417.4734.9452.4169.8787.34
W172024.2+1.75+7.8%1.398.72317.4534.8952.3469.7887.23
W171922.45+1.1+5.15%1.298.71217.4234.8552.2769.787.12
W171821.35-0.45-2.06%1.238.70117.434.852.269.6187.01
W171721.8+0.95+4.56%1.258.6917.3834.7652.1469.5286.9
W171620.85-0.1-0.48%1.28.67817.3634.7152.0769.4386.78
W171520.95-1.2-5.42%1.218.66717.3334.675269.3486.67
W171422.15+0.15+0.68%1.288.65617.3134.6251.9469.2586.56
W171322-0.75-3.3%1.278.64517.2934.5851.8769.1686.45
W171222.75-0.45-1.94%1.328.63417.2734.5451.869.0786.34
W171123.2+0.15+0.65%1.358.62317.2534.4951.7468.9886.23
W171023.05+0.15+0.66%1.348.61217.2234.4551.6768.8986.12
W170922.900%1.338.617.234.451.668.886
W170822.9-0.1-0.43%1.338.58917.1834.3651.5468.7185.89
W170723+0.55+2.45%1.348.57817.1634.3151.4768.6285.78
W170622.45+0.1+0.45%1.318.56717.1334.2751.468.5485.67
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170522.35+0.05+0.22%1.318.55617.1134.2251.3368.4585.56
W170422.3+0.05+0.22%1.38.54517.0934.1851.2768.3685.45
W170322.25-0.35-1.55%1.38.53317.0734.1351.268.2785.33
W170222.6-0.4-1.74%1.338.52217.0434.0951.1368.1885.22
W170123-0.05-0.22%1.358.51117.0234.0451.0768.0985.11
W165323.05+1.05+4.77%1.368.51734516885
W165222-0.15-0.68%1.298.50917.0234.0451.0668.0885.09
W165122.15-0.25-1.12%1.38.51917.0434.0851.1168.1585.19
W165022.4-0.1-0.44%1.318.52817.0634.1151.1768.2385.28
W164922.5+0.5+2.27%1.328.53817.0834.1551.2368.385.38
W164822-0.45-2%1.298.54717.0934.1951.2868.3885.47

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。