Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天股價破低PBR破低資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.2 +0.2 +1.54% 13 13.45 13.65 13.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9952,674 萬 905 2.2 張/筆 13.4 元 N/A 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
320417.7 萬 154 2.1 張/筆 13.07 元 -0.1 (-0.76%)

連漲連跌統計: 連2跌→漲  ( +0.2元 / +1.54%)        
財報評分: 最新64分 / 平均53分        上櫃指數: 125.38 (-1.39 / -1.1%)

(4128) 中天 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185113.2+0.1+0.76%0.788.46516.9333.8650.7967.7284.65
W185013.1-0.2-1.5%0.778.47716.9533.9150.8667.8284.77
W184913.3-0.75-5.34%0.788.48916.9833.9650.9367.9184.89
W184814.05-2.05-12.7%0.838.501173451.0168.0185.01
W184716.1-0.65-3.88%0.958.51317.0334.0551.0868.1185.13
W184616.75-0.05-0.3%0.988.52517.0534.151.1568.285.25
W184516.8+0.05+0.3%0.988.53717.0734.1551.2268.385.37
W184416.75-0.15-0.89%0.988.54917.134.251.368.485.49
W184316.9-0.05-0.29%0.998.56117.1234.2551.3768.4985.61
W184216.95-0.25-1.45%0.998.57417.1534.2951.4468.5985.74
W184117.2-1.6-8.51%18.58617.1734.3451.5168.6885.86
W184018.8+1+5.62%1.098.59817.234.3951.5968.7885.98
W183917.800%1.038.6117.2234.4451.6668.8886.1
W183817.800%1.038.62217.2434.4951.7368.9786.22
W183717.800%1.038.63417.2734.5451.869.0786.34
W183617.8-0.2-1.11%1.038.64617.2934.5851.8869.1786.46
W183518+0.5+2.86%1.048.65817.3234.6351.9569.2686.58
W183417.5-0.2-1.13%1.018.6717.3434.6852.0269.3686.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183317.7-1.8-9.23%1.028.68217.3634.7352.0969.4686.82
W183219.5-0.5-2.5%1.128.69417.3934.7852.1669.5586.94
W183120-0.2-0.99%1.158.70617.4134.8252.2469.6587.06
W183020.2-0.15-0.74%1.168.71817.4434.8752.3169.7587.18
W182920.35-0.15-0.73%1.178.7317.4634.9252.3869.8487.3
W182820.5+0.6+3.02%1.178.74217.4834.9752.4569.9487.42
W182719.9-0.35-1.73%1.148.75417.5135.0252.5370.0487.54
W182620.25-0.35-1.7%1.158.76617.5335.0752.670.1387.66
W182520.6-0.4-1.9%1.178.77917.5635.1152.6770.2387.79
W182421-0.05-0.24%1.198.79117.5835.1652.7470.3287.91
W182321.05-0.6-2.77%1.28.80317.6135.2152.8270.4288.03
W182221.65+1.6+7.98%1.238.81517.6335.2652.8970.5288.15
W182120.0500%1.148.82717.6535.3152.9670.6188.27
W182020.05-0.25-1.23%1.138.83917.6835.3653.0370.7188.39
W181920.3-0.65-3.1%1.158.85117.735.453.1170.8188.51
W181820.95+0.6+2.95%1.188.86317.7335.4553.1870.988.63
W181720.35-0.2-0.97%1.158.87517.7535.553.257188.75
W181620.55-0.65-3.07%1.168.88717.7735.5553.3271.188.87
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181521.2-0.3-1.4%1.198.89917.835.653.3971.1988.99
W181421.5+0.05+0.23%1.218.91117.8235.6453.4771.2989.11
W181321.45+0.25+1.18%1.28.92317.8535.6953.5471.3989.23
W181221.200%1.198.93517.8735.7453.6171.4889.35
W181121.2+0.55+2.66%1.188.94717.8935.7953.6871.5889.47
W181020.65+0.05+0.24%1.158.95917.9235.8453.7671.6889.59
W180920.600%1.158.97117.9435.8953.8371.7789.71
W180820.6+0.65+3.26%1.158.98417.9735.9353.971.8789.84
W180719.95-0.15-0.75%1.118.99617.9935.9853.9771.9689.96
W180620.1-1.7-7.8%1.129.00818.0236.0354.0572.0690.08
W180521.8-0.75-3.33%1.219.0218.0436.0854.1272.1690.2
W180422.55-0.1-0.44%1.259.03218.0636.1354.1972.2590.32
W180322.65+0.05+0.22%1.259.04418.0936.1854.2672.3590.44
W180222.6+0.55+2.49%1.259.05618.1136.2254.3472.4590.56
W180122.05-0.15-0.68%1.229.06818.1436.2754.4172.5490.68
W175222.2-0.05-0.22%1.229.0818.1636.3254.4872.6490.8
W175122.2500%1.239.06918.1436.2854.4172.5590.69
W175022.25+0.75+3.49%1.239.05818.1236.2354.3572.4690.58
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174921.5-0.15-0.69%1.199.04718.0936.1954.2872.3790.47
W174821.65-0.65-2.91%1.29.03518.0736.1454.2172.2890.35
W174722.3+1.05+4.94%1.249.02418.0536.154.1572.1990.24
W174621.25+0.55+2.66%1.189.01318.0336.0554.0872.190.13
W174520.7-0.1-0.48%1.159.0021836.0154.0172.0290.02
W174420.8-0.25-1.19%1.168.99117.9835.9653.9471.9389.91
W174321.05-0.15-0.71%1.178.9817.9635.9253.8871.8489.8
W174221.2+0.15+0.71%1.188.96817.9435.8753.8171.7589.68
W174121.05-0.05-0.24%1.188.95717.9135.8353.7471.6689.57
W174021.1+0.05+0.24%1.188.94617.8935.7853.6871.5789.46
W173921.05-0.4-1.86%1.188.93517.8735.7453.6171.4889.35
W173821.45-0.2-0.92%1.28.92417.8535.753.5471.3989.24
W173721.65-0.05-0.23%1.218.91317.8335.6553.4871.389.13
W173621.7-0.65-2.91%1.228.90217.835.6153.4171.2189.02
W173522.35+0.75+3.47%1.268.8917.7835.5653.3471.1288.9
W173421.6+0.1+0.47%1.228.87917.7635.5253.2871.0388.79
W173321.5-0.5-2.27%1.218.86817.7435.4753.2170.9488.68
W173222-1-4.35%1.248.85717.7135.4353.1470.8688.57
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173123-0.4-1.71%1.38.84617.6935.3853.0770.7788.46
W173023.4-0.75-3.11%1.328.83517.6735.3453.0170.6888.35
W172924.15+1.2+5.23%1.378.82317.6535.2952.9470.5988.23
W172822.95-0.1-0.43%1.38.81217.6235.2552.8770.588.12
W172723.05-0.85-3.56%1.318.80117.635.252.8170.4188.01
W172623.9-1.05-4.21%1.368.7917.5835.1652.7470.3287.9
W172524.95+2.05+8.95%1.428.77917.5635.1252.6770.2387.79
W172422.9-0.85-3.58%1.318.76817.5435.0752.6170.1487.68
W172323.75-0.35-1.45%1.368.75717.5135.0352.5470.0587.57
W172224.1-0.3-1.23%1.388.74517.4934.9852.4769.9687.45
W172124.4+0.2+0.83%1.48.73417.4734.9452.4169.8787.34
W172024.2+1.75+7.8%1.398.72317.4534.8952.3469.7887.23
W171922.45+1.1+5.15%1.298.71217.4234.8552.2769.787.12
W171821.35-0.45-2.06%1.238.70117.434.852.269.6187.01
W171721.8+0.95+4.56%1.258.6917.3834.7652.1469.5286.9
W171620.85-0.1-0.48%1.28.67817.3634.7152.0769.4386.78
W171520.95-1.2-5.42%1.218.66717.3334.675269.3486.67
W171422.15+0.15+0.68%1.288.65617.3134.6251.9469.2586.56
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171322-0.75-3.3%1.278.64517.2934.5851.8769.1686.45
W171222.75-0.45-1.94%1.328.63417.2734.5451.869.0786.34
W171123.2+0.15+0.65%1.358.62317.2534.4951.7468.9886.23
W171023.05+0.15+0.66%1.348.61217.2234.4551.6768.8986.12
W170922.900%1.338.617.234.451.668.886
W170822.9-0.1-0.43%1.338.58917.1834.3651.5468.7185.89
W170723+0.55+2.45%1.348.57817.1634.3151.4768.6285.78
W170622.45+0.1+0.45%1.318.56717.1334.2751.468.5485.67
W170522.35+0.05+0.22%1.318.55617.1134.2251.3368.4585.56
W170422.3+0.05+0.22%1.38.54517.0934.1851.2768.3685.45
W170322.25-0.35-1.55%1.38.53317.0734.1351.268.2785.33
W170222.6-0.4-1.74%1.338.52217.0434.0951.1368.1885.22
W170123-0.05-0.22%1.358.51117.0234.0451.0768.0985.11
W165323.05+1.05+4.77%1.368.51734516885
W165222-0.15-0.68%1.298.50917.0234.0451.0668.0885.09
W165122.15-0.25-1.12%1.38.51917.0434.0851.1168.1585.19
W165022.4-0.1-0.44%1.318.52817.0634.1151.1768.2385.28
W164922.5+0.5+2.27%1.328.53817.0834.1551.2368.385.38
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164822-0.45-2%1.298.54717.0934.1951.2868.3885.47
W164722.45-0.45-1.97%1.318.55717.1134.2351.3468.4585.57
W164622.9+0.9+4.09%1.348.56617.1334.2651.468.5385.66
W164522-1.3-5.58%1.288.57517.1534.351.4568.685.75
W164423.3-0.4-1.69%1.368.58517.1734.3451.5168.6885.85
W164323.7+0.6+2.6%1.388.59417.1934.3851.5768.7585.94
W164223.1-0.6-2.53%1.348.60417.2134.4151.6268.8386.04
W164123.7-0.05-0.21%1.388.61317.2334.4551.6868.986.13
W164023.75-0.5-2.06%1.388.62217.2434.4951.7468.9886.22
W163924.25+0.3+1.25%1.48.63217.2634.5351.7969.0686.32
W163823.95+0.05+0.21%1.398.64117.2834.5751.8569.1386.41
W163723.9-0.1-0.42%1.388.65117.334.651.969.2186.51
W163624-0.2-0.83%1.398.6617.3234.6451.9669.2886.6
W163524.2-0.25-1.02%1.48.6717.3434.6852.0269.3686.7
W163424.45-0.3-1.21%1.418.67917.3634.7252.0769.4386.79
W163324.75-0.5-1.98%1.428.68817.3834.7552.1369.5186.88
W163225.25-0.8-3.07%1.458.69817.434.7952.1969.5886.98
W163126.05-0.2-0.76%1.58.70717.4134.8352.2469.6687.07
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163026.25+0.35+1.35%1.518.71717.4334.8752.369.7387.17
W162925.9+1.35+5.5%1.488.72617.4534.952.3669.8187.26
W162824.55+0.45+1.87%1.418.73617.4734.9452.4169.8887.36
W162724.1+0.55+2.34%1.388.74517.4934.9852.4769.9687.45
W162623.55-1.1-4.46%1.358.75417.5135.0252.5370.0487.54
W162524.65+0.3+1.23%1.418.76417.5335.0652.5870.1187.64
W162424.35-0.1-0.41%1.398.77317.5535.0952.6470.1987.73
W162324.45+0.25+1.03%1.398.78317.5735.1352.770.2687.83
W162224.2-0.05-0.21%1.388.79217.5835.1752.7570.3487.92
W162124.25+0.3+1.25%1.388.80217.635.2152.8170.4188.02
W162023.95+0.1+0.42%1.368.81117.6235.2452.8770.4988.11
W161923.85-0.65-2.65%1.358.8217.6435.2852.9270.5688.2
W161824.500%1.398.8317.6635.3252.9870.6488.3
W161724.5-1.1-4.3%1.398.83917.6835.3653.0470.7188.39
W161625.6-0.65-2.48%1.458.84917.735.3953.0970.7988.49
W161526.25-0.75-2.78%1.488.85817.7235.4353.1570.8688.58
W161427+0.55+2.08%1.528.86817.7435.4753.270.9488.68
W161326.45+0.2+0.76%1.498.87717.7535.5153.2671.0288.77
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161226.25-0.05-0.19%1.488.88617.7735.5553.3271.0988.86
W161126.300%1.488.89617.7935.5853.3771.1788.96
W161026.3+0.05+0.19%1.488.90517.8135.6253.4371.2489.05
W160926.25-0.55-2.05%1.478.91517.8335.6653.4971.3289.15
W160826.8+1.8+7.2%1.58.92417.8535.753.5471.3989.24
W160625-0.2-0.79%1.48.93317.8735.7353.671.4789.33
W160525.2+0.35+1.41%1.418.94317.8935.7753.6671.5489.43
W160424.85-0.55-2.17%1.398.95217.935.8153.7171.6289.52
W160325.4-0.65-2.5%1.428.96217.9235.8553.7771.6989.62
W160226.05-0.45-1.7%1.458.97117.9435.8853.8371.7789.71
W160126.500%1.488.98117.9635.9253.8871.8489.81
W155226.500%1.478.9917.9835.9653.9471.9289.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。