Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4128 中天資料日期: 08/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.7 73.4 +7.3 +9.95% 11.85% 80.7 80.7 72
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,6456.83 億 4,696 1.8 張/筆 78.95 元 5 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2759,355 萬 787 1.6 張/筆 73.4 元 +6.6 (+9.88%)

連漲連跌: 連3漲  ( +19.9元 / +32.73%)        
財報評分: 最新45分 / 平均51分        上櫃指數: 163.25 (0.04 / +0.02%)

(4128) 中天 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W203280.7+7.3+9.95%16.1358.06516.1332.2648.3964.5280.65
W203173.4-5.1-6.5%16.154.558.07316.1532.2948.4464.5880.73
W203078.5-7-8.19%16.164.868.0816.1632.3248.4864.6480.8
W202985.5-58.5-40.6%16.185.298.08816.1832.3548.5364.780.88
W2028144+44.3+44.4%16.198.898.09616.1932.3848.5764.7680.96
W202799.7+36.9+58.8%16.216.158.10316.2132.4148.6264.8381.03
W202662.8+5.1+8.84%16.223.878.11116.2232.4448.6764.8981.11
W202557.7+18.2+46.1%16.243.558.11916.2432.4748.7164.9581.19
W202439.5+2.55+6.9%16.252.438.12616.2532.548.7665.0181.26
W202336.95+5.95+19.2%16.272.278.13416.2732.5448.865.0781.34
W202231-0.5-1.59%16.281.98.14216.2832.5748.8565.1381.42
W202131.5+4.85+18.2%16.31.938.14916.332.648.965.1981.49
W202026.65+5.5+26%16.311.638.15716.3132.6348.9465.2681.57
W201921.15+1.7+8.74%16.331.38.16516.3332.6648.9965.3281.65
W201819.45+0.15+0.78%16.341.198.17216.3432.6949.0365.3881.72
W201719.3+1+5.46%16.361.188.1816.3632.7249.0865.4481.8
W201618.3+5.3+40.8%16.381.128.18816.3832.7549.1265.581.88
W201513+0.5+4%16.390.798.19516.3932.7849.1765.5681.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201412.5-0.05-0.4%16.410.768.20316.4132.8149.2265.6282.03
W201312.55-0.6-4.56%16.420.768.2116.4232.8449.2665.6882.1
W201213.15-0.05-0.38%16.440.88.21816.4432.8749.3165.7482.18
W201113.2-1.7-11.4%16.450.88.22616.4532.949.3565.8182.26
W201014.9+0.55+3.83%16.470.98.23316.4732.9349.465.8782.33
W200914.35+0.15+1.06%16.480.878.24116.4832.9649.4565.9382.41
W200814.2-0.1-0.7%16.50.868.24916.53349.4965.9982.49
W200714.3+0.35+2.51%16.510.878.25616.5133.0349.5466.0582.56
W200613.9500%16.530.848.26416.5333.0649.5866.1182.64
W200513.95-0.1-0.71%16.540.848.27216.5433.0949.6366.1782.72
W200414.05+0.05+0.36%16.560.858.27916.5633.1249.6866.2482.79
W200314-0.85-5.72%16.570.848.28716.5733.1549.7266.382.87
W200214.85+0.65+4.58%16.590.98.29516.5933.1849.7766.3682.95
W200114.2-0.45-3.07%16.60.868.30216.633.2149.8166.4283.02
W195214.65+0.1+0.69%16.620.888.3116.6233.2449.8666.4883.1
W195114.55+0.1+0.69%16.630.878.31616.6333.2749.966.5383.16
W195014.45-0.5-3.34%16.650.878.32316.6533.2949.9466.5883.23
W194914.95+0.75+5.28%16.660.98.32916.6633.3249.9766.6383.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194814.2-0.2-1.39%16.670.858.33516.6733.3450.0166.6883.35
W194714.4+0.85+6.27%16.680.868.34116.6833.3750.0566.7383.41
W194613.55+0.15+1.12%16.70.818.34816.733.3950.0966.7883.48
W194513.4+0.05+0.37%16.710.88.35416.7133.4250.1266.8383.54
W194413.35+0.05+0.38%16.720.88.3616.7233.4450.1666.8883.6
W194313.3-0.1-0.75%16.730.798.36616.7333.4750.266.9383.66
W194213.4+0.15+1.13%16.750.88.37316.7533.4950.2466.9883.73
W194113.25-0.15-1.12%16.760.798.37916.7633.5250.2767.0383.79
W194013.4-0.5-3.6%16.770.88.38516.7733.5450.3167.0883.85
W193913.9-0.15-1.07%16.780.838.39216.7833.5750.3567.1383.92
W193814.05+0.05+0.36%16.80.848.39816.833.5950.3967.1883.98
W193714+0.05+0.36%16.810.838.40416.8133.6250.4267.2384.04
W193613.95+0.35+2.57%16.820.838.4116.8233.6450.4667.2884.1
W193513.6-0.15-1.09%16.830.818.41716.8333.6750.567.3384.17
W193413.75+0.4+3%16.850.828.42316.8533.6950.5467.3884.23
W193313.35-0.05-0.37%16.860.798.42916.8633.7250.5867.4384.29
W193213.4-0.05-0.37%16.870.798.43516.8733.7450.6167.4884.35
W193113.45-0.65-4.61%16.880.88.44216.8833.7750.6567.5384.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193014.1-0.15-1.05%16.90.838.44816.933.7950.6967.5884.48
W192914.25+0.65+4.78%16.910.848.45416.9133.8250.7367.6384.54
W192813.600%16.920.88.46116.9233.8450.7667.6884.61
W192713.6+0.25+1.87%16.930.88.46716.9333.8750.867.7384.67
W192613.35-0.4-2.91%16.950.798.47316.9533.8950.8467.7984.73
W192513.75+0.05+0.36%16.960.818.47916.9633.9250.8867.8484.79
W192413.7+0.05+0.37%16.970.818.48616.9733.9450.9167.8984.86
W192313.65-0.1-0.73%16.980.88.49216.9833.9750.9567.9484.92
W192213.75-0.25-1.79%170.818.4981733.9950.9967.9984.98
W19211400%17.010.828.50517.0134.0251.0368.0485.05
W192014+0.35+2.56%17.020.828.51117.0234.0451.0668.0985.11
W191913.65-0.9-6.19%17.030.88.51717.0334.0751.168.1485.17
W191814.55-0.4-2.68%17.050.858.52317.0534.0951.1468.1985.23
W191714.95+0.1+0.67%17.060.888.5317.0634.1251.1868.2485.3
W191614.85-0.3-1.98%17.070.878.53617.0734.1451.2268.2985.36
W191515.15+0.1+0.66%17.080.898.54217.0834.1751.2568.3485.42
W191415.05-0.25-1.63%17.10.888.54817.134.1951.2968.3985.48
W191315.3-0.55-3.47%17.110.898.55517.1134.2251.3368.4485.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191215.85-0.4-2.46%17.120.938.56117.1234.2451.3768.4985.61
W191116.25+0.15+0.93%17.130.958.56717.1334.2751.468.5485.67
W191016.1+1.95+13.8%17.150.948.57417.1534.2951.4468.5985.74
W190914.15-0.15-1.05%17.160.828.5817.1634.3251.4868.6485.8
W190814.3-0.4-2.72%17.170.838.58617.1734.3451.5268.6985.86
W190714.7+0.1+0.68%17.180.868.59217.1834.3751.5568.7485.92
W190514.6+0.2+1.39%17.20.858.59917.234.3951.5968.7985.99
W190414.4+0.45+3.23%17.210.848.60517.2134.4251.6368.8486.05
W190313.95-0.3-2.11%17.220.818.61117.2234.4451.6768.8986.11
W190214.25+0.2+1.42%17.230.838.61717.2334.4751.768.9486.17
W190114.05+1.45+11.5%17.250.818.62417.2534.4951.7468.9986.24
W185212.6-0.25-1.95%17.260.738.6317.2634.5251.7869.0486.3
W185112.85-0.25-1.91%17.280.748.63917.2834.5551.8369.1186.39
W185013.1-0.2-1.5%17.290.768.64717.2934.5951.8869.1886.47
W184913.3-0.75-5.34%17.310.778.65617.3134.6251.9469.2586.56
W184814.05-2.05-12.7%17.330.818.66517.3334.6651.9969.3286.65
W184716.1-0.65-3.88%17.350.938.67317.3534.6952.0469.3986.73
W184616.75-0.05-0.3%17.360.968.68217.3634.7352.0969.4686.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184516.8+0.05+0.3%17.380.978.69117.3834.7652.1469.5286.91
W184416.75-0.15-0.89%17.40.968.69917.434.852.269.5986.99
W184316.9-0.05-0.29%17.420.978.70817.4234.8352.2569.6687.08
W184216.95-0.25-1.45%17.430.978.71717.4334.8752.369.7387.17
W184117.2-1.6-8.51%17.450.998.72517.4534.952.3569.887.25
W184018.8+1+5.62%17.471.088.73417.4734.9452.469.8787.34
W183917.800%17.481.028.74217.4834.9752.4669.9487.42
W183817.800%17.51.028.75117.53552.5170.0187.51
W183717.800%17.521.028.7617.5235.0452.5670.0887.6
W183617.8-0.2-1.11%17.541.028.76817.5435.0752.6170.1587.68
W183518+0.5+2.86%17.551.038.77717.5535.1152.6670.2287.77
W183417.5-0.2-1.13%17.5718.78617.5735.1452.7170.2987.86
W183317.7-1.8-9.23%17.591.018.79417.5935.1852.7770.3687.94
W183219.5-0.5-2.5%17.611.118.80317.6135.2152.8270.4288.03
W183120-0.2-0.99%17.621.138.81217.6235.2552.8770.4988.12
W183020.2-0.15-0.74%17.641.158.8217.6435.2852.9270.5688.2
W182920.35-0.15-0.73%17.661.158.82917.6635.3252.9770.6388.29
W182820.5+0.6+3.02%17.681.168.83817.6835.3553.0370.788.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182719.9-0.35-1.73%17.691.128.84617.6935.3953.0870.7788.46
W182620.25-0.35-1.7%17.711.148.85517.7135.4253.1370.8488.55
W182520.6-0.4-1.9%17.731.168.86417.7335.4553.1870.9188.64
W182421-0.05-0.24%17.741.188.87217.7435.4953.2370.9888.72
W182321.05-0.6-2.77%17.761.198.88117.7635.5253.2971.0588.81
W182221.65+1.6+7.98%17.781.228.8917.7835.5653.3471.1288.9
W182120.0500%17.81.138.89817.835.5953.3971.1988.98
W182020.05-0.25-1.23%17.811.138.90717.8135.6353.4471.2689.07
W181920.3-0.65-3.1%17.831.148.91617.8335.6653.4971.3289.16
W181820.95+0.6+2.95%17.851.178.92417.8535.753.5571.3989.24
W181720.35-0.2-0.97%17.871.148.93317.8735.7353.671.4689.33
W181620.55-0.65-3.07%17.881.158.94217.8835.7753.6571.5389.42
W181521.2-0.3-1.4%17.91.188.9517.935.853.771.689.5
W181421.5+0.05+0.23%17.921.28.95917.9235.8453.7571.6789.59
W181321.45+0.25+1.18%17.941.28.96817.9435.8753.8171.7489.68
W181221.200%17.951.188.97617.9535.953.8671.8189.76
W181121.2+0.55+2.66%17.971.188.98517.9735.9453.9171.8889.85
W181020.65+0.05+0.24%17.991.158.99317.9935.9753.9671.9589.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180920.600%181.149.0021836.0154.0172.0290.02
W180820.6+0.65+3.26%18.021.149.01118.0236.0454.0672.0990.11
W180719.95-0.15-0.75%18.041.119.01918.0436.0854.1272.1690.19
W180620.1-1.7-7.8%18.061.119.02818.0636.1154.1772.2290.28
W180521.8-0.75-3.33%18.071.219.03718.0736.1554.2272.2990.37
W180422.55-0.1-0.44%18.091.259.04518.0936.1854.2772.3690.45
W180322.65+0.05+0.22%18.111.259.05418.1136.2254.3272.4390.54
W180222.6+0.55+2.49%18.131.259.06318.1336.2554.3872.590.63
W180122.05-0.15-0.68%18.141.229.07118.1436.2954.4372.5790.71
W175222.2-0.05-0.22%18.161.229.0818.1636.3254.4872.6490.8
W175122.2500%18.141.239.06918.1436.2854.4172.5590.69
W175022.25+0.75+3.49%18.121.239.05818.1236.2354.3572.4690.58
W174921.5-0.15-0.69%18.091.199.04718.0936.1954.2872.3790.47
W174821.65-0.65-2.91%18.071.29.03518.0736.1454.2172.2890.35
W174722.3+1.05+4.94%18.051.249.02418.0536.154.1572.1990.24
W174621.25+0.55+2.66%18.031.189.01318.0336.0554.0872.190.13
W174520.7-0.1-0.48%181.159.0021836.0154.0172.0290.02
W174420.8-0.25-1.19%17.981.168.99117.9835.9653.9471.9389.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174321.05-0.15-0.71%17.961.178.9817.9635.9253.8871.8489.8
W174221.2+0.15+0.71%17.941.188.96817.9435.8753.8171.7589.68
W174121.05-0.05-0.24%17.911.188.95717.9135.8353.7471.6689.57
W174021.1+0.05+0.24%17.891.188.94617.8935.7853.6871.5789.46
W173921.05-0.4-1.86%17.871.188.93517.8735.7453.6171.4889.35
W173821.45-0.2-0.92%17.851.28.92417.8535.753.5471.3989.24
W173721.65-0.05-0.23%17.831.218.91317.8335.6553.4871.389.13
W173621.7-0.65-2.91%17.81.228.90217.835.6153.4171.2189.02
W173522.35+0.75+3.47%17.781.268.8917.7835.5653.3471.1288.9
W173421.6+0.1+0.47%17.761.228.87917.7635.5253.2871.0388.79
W173321.5-0.5-2.27%17.741.218.86817.7435.4753.2170.9488.68
W173222-1-4.35%17.711.248.85717.7135.4353.1470.8688.57


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。