Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天股價破低PBR破低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.05 -0.05 -0.35% 14.1 14.1 14.2 14.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
247349.2 萬 182 1.4 張/筆 14.14 元 N/A 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
359504.3 萬 182 2 張/筆 14.06 元 +0.2 (+1.44%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.35%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 141.16 (0.76 / +0.54%)

(4128) 中天 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193814.05+0.05+0.36%0.828.5317.0634.1251.1868.2485.3
W193714+0.05+0.36%0.828.53317.0734.1351.268.2685.33
W193613.95+0.35+2.57%0.828.53517.0734.1451.2168.2885.35
W193513.6-0.15-1.09%0.88.53817.0834.1551.2368.385.38
W193413.75+0.4+3%0.88.54117.0834.1651.2468.3385.41
W193313.35-0.05-0.37%0.788.54417.0934.1751.2668.3585.44
W193213.4-0.05-0.37%0.788.54617.0934.1851.2868.3785.46
W193113.45-0.65-4.61%0.798.54917.134.251.2968.3985.49
W193014.1-0.15-1.05%0.828.55217.134.2151.3168.4185.52
W192914.25+0.65+4.78%0.838.55417.1134.2251.3368.4385.54
W192813.600%0.798.55717.1134.2351.3468.4685.57
W192713.6+0.25+1.87%0.798.5617.1234.2451.3668.4885.6
W192613.35-0.4-2.91%0.788.56217.1234.2551.3768.585.62
W192513.75+0.05+0.36%0.88.56517.1334.2651.3968.5285.65
W192413.7+0.05+0.37%0.88.56817.1434.2751.4168.5485.68
W192313.65-0.1-0.73%0.88.57117.1434.2851.4268.5685.71
W192213.75-0.25-1.79%0.88.57317.1534.2951.4468.5985.73
W19211400%0.828.57617.1534.351.4668.6185.76
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192014+0.35+2.56%0.828.57917.1634.3151.4768.6385.79
W191913.65-0.9-6.19%0.88.58117.1634.3351.4968.6585.81
W191814.55-0.4-2.68%0.858.58417.1734.3451.568.6785.84
W191714.95+0.1+0.67%0.878.58717.1734.3551.5268.6985.87
W191614.85-0.3-1.98%0.868.58917.1834.3651.5468.7285.89
W191515.15+0.1+0.66%0.888.59217.1834.3751.5568.7485.92
W191415.05-0.25-1.63%0.888.59517.1934.3851.5768.7685.95
W191315.3-0.55-3.47%0.898.59817.234.3951.5968.7885.98
W191215.85-0.4-2.46%0.928.617.234.451.668.886
W191116.25+0.15+0.93%0.948.60317.2134.4151.6268.8286.03
W191016.1+1.95+13.8%0.948.60617.2134.4251.6368.8586.06
W190914.15-0.15-1.05%0.828.60817.2234.4351.6568.8786.08
W190814.3-0.4-2.72%0.838.61117.2234.4451.6768.8986.11
W190714.7+0.1+0.68%0.858.61417.2334.4651.6868.9186.14
W190514.6+0.2+1.39%0.858.61617.2334.4751.768.9386.16
W190414.4+0.45+3.23%0.848.61917.2434.4851.7268.9586.19
W190313.95-0.3-2.11%0.818.62217.2434.4951.7368.9886.22
W190214.25+0.2+1.42%0.838.62517.2534.551.756986.25
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190114.05+1.45+11.5%0.818.62717.2534.5151.7669.0286.27
W185212.6-0.25-1.95%0.738.6317.2634.5251.7869.0486.3
W185112.85-0.25-1.91%0.748.63917.2834.5551.8369.1186.39
W185013.1-0.2-1.5%0.768.64717.2934.5951.8869.1886.47
W184913.3-0.75-5.34%0.778.65617.3134.6251.9469.2586.56
W184814.05-2.05-12.7%0.818.66517.3334.6651.9969.3286.65
W184716.1-0.65-3.88%0.938.67317.3534.6952.0469.3986.73
W184616.75-0.05-0.3%0.968.68217.3634.7352.0969.4686.82
W184516.8+0.05+0.3%0.978.69117.3834.7652.1469.5286.91
W184416.75-0.15-0.89%0.968.69917.434.852.269.5986.99
W184316.9-0.05-0.29%0.978.70817.4234.8352.2569.6687.08
W184216.95-0.25-1.45%0.978.71717.4334.8752.369.7387.17
W184117.2-1.6-8.51%0.998.72517.4534.952.3569.887.25
W184018.8+1+5.62%1.088.73417.4734.9452.469.8787.34
W183917.800%1.028.74217.4834.9752.4669.9487.42
W183817.800%1.028.75117.53552.5170.0187.51
W183717.800%1.028.7617.5235.0452.5670.0887.6
W183617.8-0.2-1.11%1.028.76817.5435.0752.6170.1587.68
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183518+0.5+2.86%1.038.77717.5535.1152.6670.2287.77
W183417.5-0.2-1.13%18.78617.5735.1452.7170.2987.86
W183317.7-1.8-9.23%1.018.79417.5935.1852.7770.3687.94
W183219.5-0.5-2.5%1.118.80317.6135.2152.8270.4288.03
W183120-0.2-0.99%1.138.81217.6235.2552.8770.4988.12
W183020.2-0.15-0.74%1.158.8217.6435.2852.9270.5688.2
W182920.35-0.15-0.73%1.158.82917.6635.3252.9770.6388.29
W182820.5+0.6+3.02%1.168.83817.6835.3553.0370.788.38
W182719.9-0.35-1.73%1.128.84617.6935.3953.0870.7788.46
W182620.25-0.35-1.7%1.148.85517.7135.4253.1370.8488.55
W182520.6-0.4-1.9%1.168.86417.7335.4553.1870.9188.64
W182421-0.05-0.24%1.188.87217.7435.4953.2370.9888.72
W182321.05-0.6-2.77%1.198.88117.7635.5253.2971.0588.81
W182221.65+1.6+7.98%1.228.8917.7835.5653.3471.1288.9
W182120.0500%1.138.89817.835.5953.3971.1988.98
W182020.05-0.25-1.23%1.138.90717.8135.6353.4471.2689.07
W181920.3-0.65-3.1%1.148.91617.8335.6653.4971.3289.16
W181820.95+0.6+2.95%1.178.92417.8535.753.5571.3989.24
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181720.35-0.2-0.97%1.148.93317.8735.7353.671.4689.33
W181620.55-0.65-3.07%1.158.94217.8835.7753.6571.5389.42
W181521.2-0.3-1.4%1.188.9517.935.853.771.689.5
W181421.5+0.05+0.23%1.28.95917.9235.8453.7571.6789.59
W181321.45+0.25+1.18%1.28.96817.9435.8753.8171.7489.68
W181221.200%1.188.97617.9535.953.8671.8189.76
W181121.2+0.55+2.66%1.188.98517.9735.9453.9171.8889.85
W181020.65+0.05+0.24%1.158.99317.9935.9753.9671.9589.93
W180920.600%1.149.0021836.0154.0172.0290.02
W180820.6+0.65+3.26%1.149.01118.0236.0454.0672.0990.11
W180719.95-0.15-0.75%1.119.01918.0436.0854.1272.1690.19
W180620.1-1.7-7.8%1.119.02818.0636.1154.1772.2290.28
W180521.8-0.75-3.33%1.219.03718.0736.1554.2272.2990.37
W180422.55-0.1-0.44%1.259.04518.0936.1854.2772.3690.45
W180322.65+0.05+0.22%1.259.05418.1136.2254.3272.4390.54
W180222.6+0.55+2.49%1.259.06318.1336.2554.3872.590.63
W180122.05-0.15-0.68%1.229.07118.1436.2954.4372.5790.71
W175222.2-0.05-0.22%1.229.0818.1636.3254.4872.6490.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175122.2500%1.239.06918.1436.2854.4172.5590.69
W175022.25+0.75+3.49%1.239.05818.1236.2354.3572.4690.58
W174921.5-0.15-0.69%1.199.04718.0936.1954.2872.3790.47
W174821.65-0.65-2.91%1.29.03518.0736.1454.2172.2890.35
W174722.3+1.05+4.94%1.249.02418.0536.154.1572.1990.24
W174621.25+0.55+2.66%1.189.01318.0336.0554.0872.190.13
W174520.7-0.1-0.48%1.159.0021836.0154.0172.0290.02
W174420.8-0.25-1.19%1.168.99117.9835.9653.9471.9389.91
W174321.05-0.15-0.71%1.178.9817.9635.9253.8871.8489.8
W174221.2+0.15+0.71%1.188.96817.9435.8753.8171.7589.68
W174121.05-0.05-0.24%1.188.95717.9135.8353.7471.6689.57
W174021.1+0.05+0.24%1.188.94617.8935.7853.6871.5789.46
W173921.05-0.4-1.86%1.188.93517.8735.7453.6171.4889.35
W173821.45-0.2-0.92%1.28.92417.8535.753.5471.3989.24
W173721.65-0.05-0.23%1.218.91317.8335.6553.4871.389.13
W173621.7-0.65-2.91%1.228.90217.835.6153.4171.2189.02
W173522.35+0.75+3.47%1.268.8917.7835.5653.3471.1288.9
W173421.6+0.1+0.47%1.228.87917.7635.5253.2871.0388.79
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173321.5-0.5-2.27%1.218.86817.7435.4753.2170.9488.68
W173222-1-4.35%1.248.85717.7135.4353.1470.8688.57
W173123-0.4-1.71%1.38.84617.6935.3853.0770.7788.46
W173023.4-0.75-3.11%1.328.83517.6735.3453.0170.6888.35
W172924.15+1.2+5.23%1.378.82317.6535.2952.9470.5988.23
W172822.95-0.1-0.43%1.38.81217.6235.2552.8770.588.12
W172723.05-0.85-3.56%1.318.80117.635.252.8170.4188.01
W172623.9-1.05-4.21%1.368.7917.5835.1652.7470.3287.9
W172524.95+2.05+8.95%1.428.77917.5635.1252.6770.2387.79
W172422.9-0.85-3.58%1.318.76817.5435.0752.6170.1487.68
W172323.75-0.35-1.45%1.368.75717.5135.0352.5470.0587.57
W172224.1-0.3-1.23%1.388.74517.4934.9852.4769.9687.45
W172124.4+0.2+0.83%1.48.73417.4734.9452.4169.8787.34
W172024.2+1.75+7.8%1.398.72317.4534.8952.3469.7887.23
W171922.45+1.1+5.15%1.298.71217.4234.8552.2769.787.12
W171821.35-0.45-2.06%1.238.70117.434.852.269.6187.01
W171721.8+0.95+4.56%1.258.6917.3834.7652.1469.5286.9
W171620.85-0.1-0.48%1.28.67817.3634.7152.0769.4386.78
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171520.95-1.2-5.42%1.218.66717.3334.675269.3486.67
W171422.15+0.15+0.68%1.288.65617.3134.6251.9469.2586.56
W171322-0.75-3.3%1.278.64517.2934.5851.8769.1686.45
W171222.75-0.45-1.94%1.328.63417.2734.5451.869.0786.34
W171123.2+0.15+0.65%1.358.62317.2534.4951.7468.9886.23
W171023.05+0.15+0.66%1.348.61217.2234.4551.6768.8986.12
W170922.900%1.338.617.234.451.668.886
W170822.9-0.1-0.43%1.338.58917.1834.3651.5468.7185.89
W170723+0.55+2.45%1.348.57817.1634.3151.4768.6285.78
W170622.45+0.1+0.45%1.318.56717.1334.2751.468.5485.67
W170522.35+0.05+0.22%1.318.55617.1134.2251.3368.4585.56
W170422.3+0.05+0.22%1.38.54517.0934.1851.2768.3685.45
W170322.25-0.35-1.55%1.38.53317.0734.1351.268.2785.33
W170222.6-0.4-1.74%1.338.52217.0434.0951.1368.1885.22
W170123-0.05-0.22%1.358.51117.0234.0451.0768.0985.11
W165323.05+1.05+4.77%1.368.51734516885
W165222-0.15-0.68%1.298.50917.0234.0451.0668.0885.09
W165122.15-0.25-1.12%1.38.51917.0434.0851.1168.1585.19
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165022.4-0.1-0.44%1.318.52817.0634.1151.1768.2385.28
W164922.5+0.5+2.27%1.328.53817.0834.1551.2368.385.38
W164822-0.45-2%1.298.54717.0934.1951.2868.3885.47
W164722.45-0.45-1.97%1.318.55717.1134.2351.3468.4585.57
W164622.9+0.9+4.09%1.348.56617.1334.2651.468.5385.66
W164522-1.3-5.58%1.288.57517.1534.351.4568.685.75
W164423.3-0.4-1.69%1.368.58517.1734.3451.5168.6885.85
W164323.7+0.6+2.6%1.388.59417.1934.3851.5768.7585.94
W164223.1-0.6-2.53%1.348.60417.2134.4151.6268.8386.04
W164123.7-0.05-0.21%1.388.61317.2334.4551.6868.986.13
W164023.75-0.5-2.06%1.388.62217.2434.4951.7468.9886.22
W163924.25+0.3+1.25%1.48.63217.2634.5351.7969.0686.32

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。