Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天股價破低PBR破低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.1 +0.05 +0.36% 14.05 14 14.1 14
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
231325.3 萬 126 1.8 張/筆 14.06 元 N/A 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
247349.2 萬 182 1.4 張/筆 14.14 元 -0.05 (-0.35%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.36%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 141.73 (0.57 / +0.4%)

(4128) 中天 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
19M0914.1+0.5+3.68%0.838.5317.0634.1251.1868.2485.3
19M0813.6+0.05+0.37%0.88.54117.0834.1651.2568.3385.41
19M0713.55+0.2+1.5%0.798.55217.134.2151.3168.4285.52
19M0613.35-0.4-2.91%0.788.56317.1334.2551.3868.5185.63
19M0513.75-0.9-6.14%0.88.57417.1534.351.4568.685.74
19M0414.65-0.65-4.25%0.858.58617.1734.3451.5168.6885.86
19M0315.3+1.15+8.13%0.898.59717.1934.3951.5868.7785.97
19M0214.15-0.45-3.08%0.828.60817.2234.4351.6568.8686.08
19M0114.6+2+15.9%0.858.61917.2434.4851.7168.9586.19
18M1212.6-1.45-10.3%0.738.6317.2634.5251.7869.0486.3
18M1114.05-2.65-15.9%0.818.66817.3434.675269.3486.68
18M1016.7-1.1-6.18%0.968.70517.4134.8252.2369.6487.05
18M0917.8-0.2-1.11%1.028.74217.4834.9752.4669.9487.42
18M0818-2.1-10.4%1.038.7817.5635.1252.6870.2487.8
18M0720.1-0.15-0.74%1.148.81817.6435.2752.970.5488.18
18M0620.25-0.15-0.74%1.148.85517.7135.4253.1370.8488.55
18M0520.400%1.158.89217.7835.5753.3671.1488.92
18M0420.4-1.05-4.9%1.148.9317.8635.7253.5871.4489.3
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
18M0321.45+0.8+3.87%1.28.96817.9435.8753.8171.7489.68
18M0220.65-1.35-6.14%1.159.00518.0136.0254.0372.0490.05
18M0122-0.2-0.9%1.229.04218.0836.1754.2672.3490.43
17M1222.2+0.2+0.91%1.229.0818.1636.3254.4872.6490.8
17M1122+1.1+5.26%1.229.03218.0636.1354.1972.2590.32
17M1020.9-0.15-0.71%1.168.98317.9735.9353.971.8789.83
17M0921.05-1.5-6.65%1.188.93517.8735.7453.6171.4889.35
17M0822.55-0.85-3.63%1.278.88717.7735.5553.3271.0988.87
17M0723.4-0.5-2.09%1.328.83817.6835.3553.0370.7188.38
17M0623.9-1.1-4.4%1.368.7917.5835.1652.7470.3287.9
17M0525+3.2+14.7%1.438.74217.4834.9752.4569.9387.42
17M0421.8-0.2-0.91%1.258.69317.3934.7752.1669.5586.93
17M0322-0.9-3.93%1.278.64517.2934.5851.8769.1686.45
17M0222.9+0.6+2.69%1.338.59717.1934.3951.5868.7785.97
17M0122.3-0.75-3.25%1.38.54817.134.1951.2968.3985.48
16M1223.05+0.7+3.13%1.368.51734516885
16M1122.35-1.05-4.49%1.318.54117.0834.1651.2468.3385.41
16M1023.4-0.35-1.47%1.368.58217.1634.3351.4968.6585.82
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
16M0923.75-0.15-0.63%1.388.62217.2434.4951.7468.9886.22
16M0823.9-2.15-8.25%1.388.66317.3334.6551.9869.3186.63
16M0726.05+2.05+8.54%1.58.70417.4134.8252.2369.6387.04
16M0624-1.5-5.88%1.378.74517.4934.9852.4769.9687.45
16M0525.5+1+4.08%1.458.78617.5735.1452.7270.2987.86
16M0424.5-2.8-10.3%1.398.82717.6535.3152.9670.6188.27
16M0327.3+1.05+4%1.548.86817.7435.4753.270.9488.68
16M0226.25+1.05+4.17%1.478.90817.8235.6353.4571.2789.08
16M0125.2-1.3-4.91%1.418.94917.935.853.771.5989.49
15M1226.5-2.15-7.5%1.478.9917.9835.9653.9471.9289.9
15M1128.65+1.9+7.1%1.599.0021836.0154.0172.0190.02
15M1026.75-0.25-0.93%1.489.01318.0336.0554.0872.1190.13
15M0927+2.45+9.98%1.59.02518.0536.154.1572.290.25
15M0824.55-1.05-4.1%1.369.03718.0736.1554.2272.2990.37
15M0725.6+2.2+9.4%1.419.04818.136.1954.2972.3990.48
15M0623.4-1.05-4.29%1.299.0618.1236.2454.3672.4890.6
15M0524.45-1.95-7.39%1.359.07218.1436.2954.4372.5790.72
15M0426.4+0.25+0.96%1.459.08318.1736.3354.572.6790.83
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
15M0326.15-0.65-2.43%1.449.09518.1936.3854.5772.7690.95
15M0226.8-0.2-0.74%1.479.10718.2136.4354.6472.8591.07
15M0127-1.6-5.59%1.489.11818.2436.4754.7172.9591.18
14M1228.6+1.9+7.12%1.579.1318.2636.5254.7873.0491.3
14M1126.7+0.2+0.75%1.479.09218.1836.3754.5572.7390.92
14M1026.5-1.5-5.36%1.469.05318.1136.2154.3272.4390.53
14M0928-1.55-5.25%1.559.01518.0336.0654.0972.1290.15
14M0829.55-2.4-7.51%1.658.97717.9535.9153.8671.8189.77
14M0731.95-0.85-2.59%1.798.93817.8835.7553.6371.5189.38
14M0632.8+0.3+0.92%1.848.917.835.653.471.289
14M0532.5+1.7+5.52%1.838.86217.7235.4553.1770.8988.62
14M0430.8-0.45-1.44%1.758.82317.6535.2952.9470.5988.23
14M0331.25-1.35-4.14%1.788.78517.5735.1452.7170.2887.85
14M0232.6+2.1+6.89%1.868.74717.4934.9952.4869.9787.47
14M0130.5-0.6-1.93%1.758.70817.4234.8352.2569.6787.08
13M1231.1-0.55-1.74%1.798.6717.3434.6852.0269.3686.7
13M1131.65-3.05-8.79%1.848.5817.1634.3251.4868.6485.8
13M1034.7+1+2.97%2.048.49116.9833.9650.9467.9384.91
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
13M0933.7+2.3+7.32%2.018.40116.833.650.4167.2184.01
13M0831.4-0.3-0.95%1.898.31216.6233.2549.8766.4983.12
13M0731.7-0.8-2.46%1.938.22216.4432.8949.3365.7882.22
13M0632.5-3.7-10.2%28.13216.2632.5348.865.0681.32
13M0536.2+2.4+7.1%2.258.04316.0932.1748.2664.3480.43
13M0433.8-0.7-2.03%2.127.95315.9131.8147.7263.6379.53
13M0334.5-2.05-5.61%2.197.86415.7331.4647.1862.9178.64
13M0236.55+1.2+3.39%2.357.77415.5531.146.6462.1977.74
13M0135.35-0.8-2.21%2.37.68515.3730.7446.1161.4876.85
12M1236.15+7.3+25.3%2.387.59515.1930.3845.5760.7675.95
12M1128.85+0.15+0.52%1.877.72915.4630.9246.3861.8377.29
12M1028.7-7.4-20.5%1.827.86315.7331.4547.1862.9178.63
12M0936.1+2.2+6.49%2.267.9981631.9947.9863.9879.97
12M0833.9-1.85-5.17%2.088.13216.2632.5348.7965.0581.32
12M0735.75-1.1-2.99%2.168.26616.5333.0649.666.1382.66
12M0636.85-0.65-1.73%2.198.416.833.650.467.284
12M0537.5+1+2.74%2.28.53417.0734.1451.2168.2785.34
12M0436.5-0.35-0.95%2.118.66817.3434.6752.0169.3586.68
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
12M0336.85-4.15-10.1%2.098.80217.635.2152.8270.4288.02
12M0241-1.25-2.96%2.298.93717.8735.7553.6271.4989.37
12M0142.25+5.3+14.3%2.339.07118.1436.2854.4272.5790.71
11M1236.95+13.7+58.9%2.019.20518.4136.8255.2373.6492.05
11M1123.25-7.5-24.4%1.259.3218.6437.2855.9274.5693.2
11M1030.75+1.15+3.89%1.639.43618.8737.7456.6175.4994.36
11M0929.6-4.2-12.4%1.559.55119.138.257.3176.4195.51
11M0833.8-4.65-12.1%1.759.66719.3338.675877.3396.67
11M0738.45-2.8-6.79%1.979.78219.5639.1358.6978.2697.82
11M0641.25-2.05-4.73%2.089.89819.839.5959.3979.1898.98
11M0543.3-6.1-12.3%2.1610.0120.0340.0560.0880.1100.1
11M0449.4+4.6+10.3%2.4410.1320.2640.5160.7781.03101.3
11M0344.8-1.2-2.61%2.1910.2420.4940.9861.4681.95102.4
11M0246-3.25-6.6%2.2210.3620.7241.4462.1682.87103.6
11M0149.25+2.05+4.34%2.3510.4720.9541.962.8583.8104.7
10M1247.2-0.15-0.32%2.2310.5921.1842.3663.5484.72105.9
10M1147.35-1.2-2.47%2.2510.5221.0342.0763.184.14105.2
10M1048.55-5.45-10.1%2.3210.4420.8941.7862.6683.55104.4
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
10M0954+3.7+7.36%2.610.3720.7441.4862.2382.97103.7
10M0850.3-2.2-4.19%2.4410.320.641.1961.7982.39103
10M0752.5+1.8+3.55%2.5710.2320.4540.961.3581.8102.3
10M0650.7+4.55+9.86%2.510.1520.340.6160.9281.22101.5
10M0546.15-1.9-3.95%2.2910.0820.1640.3260.4880.64100.8
10M0448.05+1.75+3.78%2.410.0120.0140.0360.0480.05100.1
10M0346.3+8.15+21.4%2.339.93419.8739.7459.679.4799.34
10M0238.15+0.15+0.39%1.939.86119.7239.4459.1778.8998.61
10M0138-5.85-13.3%1.949.78819.5839.1558.7378.397.88
09M1243.85+7.75+21.5%2.269.71519.4338.8658.2977.7297.15
09M1136.1+2.3+6.8%1.929.4218.8437.6856.5275.3694.2
09M1033.8+2.4+7.64%1.859.12518.2536.554.757391.25

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。