Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4126 太醫股價近低PBR破低資料日期: 11/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.6 +0.1 +0.15% 68.5 68.6 68.8 68.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
31212.6 萬 25 1.2 張/筆 68.6 元 24.15 2.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64439.7 萬 51 1.3 張/筆 68.58 元 -0.4 (-0.58%)

連漲連跌統計: 連3跌→漲  ( +0.1元 / +0.15%)        
財報評分: 最新62分 / 平均70分        上櫃指數: 120.19 (-0.81 / -0.67%)

(4126) 太醫 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184768.6-0.6-0.87%2.0216.9833.9667.92101.9135.8169.8
W184669.2-0.1-0.14%2.0416.9833.9767.93101.9135.9169.8
W184569.3-0.7-1%2.0416.9933.9767.94101.9135.9169.9
W184470+3.1+4.63%2.0616.9933.9867.96101.9135.9169.9
W184366.9+0.9+1.36%1.9716.9933.9867.97102135.9169.9
W184266-1.4-2.08%1.9416.9933.9967.98102136169.9
W184167.4-2.1-3.02%1.98173467.99102136170
W184069.5-0.7-1%2.04173468102136170
W183970.2-0.4-0.57%2.061734.0168.02102136170
W183870.6+0.2+0.28%2.0817.0134.0168.03102136.1170.1
W183770.4+1.6+2.33%2.0717.0134.0268.04102.1136.1170.1
W183668.8-1.1-1.57%2.0217.0134.0368.05102.1136.1170.1
W183569.9-1.6-2.24%2.0517.0234.0368.06102.1136.1170.2
W183471.5+5.8+8.83%2.117.0234.0468.07102.1136.1170.2
W183365.7+0.2+0.31%1.9317.0234.0468.09102.1136.2170.2
W183265.5-1.1-1.65%1.9217.0234.0568.1102.1136.2170.2
W183166.6+2.1+3.26%1.9617.0334.0668.11102.2136.2170.3
W183064.5+1.6+2.54%1.8917.0334.0668.12102.2136.2170.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182962.9-0.1-0.16%1.8517.0334.0768.13102.2136.3170.3
W182863+1.4+2.27%1.8517.0434.0768.15102.2136.3170.4
W182761.6-9.8-13.7%1.8117.0434.0868.16102.2136.3170.4
W182671.4-0.5-0.7%2.0917.0434.0968.17102.3136.3170.4
W182571.9-1.9-2.57%2.1117.0534.0968.18102.3136.4170.5
W182473.800%2.1617.0534.168.19102.3136.4170.5
W182373.8-0.2-0.27%2.1617.0534.168.21102.3136.4170.5
W182274-0.3-0.4%2.1717.0534.1168.22102.3136.4170.5
W182174.3-0.1-0.13%2.1817.0634.1168.23102.3136.5170.6
W182074.4-1-1.33%2.1817.0634.1268.24102.4136.5170.6
W181975.4+1.4+1.89%2.2117.0634.1368.25102.4136.5170.6
W181874-0.1-0.13%2.1717.0734.1368.27102.4136.5170.7
W181774.1-0.9-1.2%2.1717.0734.1468.28102.4136.6170.7
W181675-0.4-0.53%2.217.0734.1468.29102.4136.6170.7
W181575.4-0.4-0.53%2.2117.0834.1568.3102.5136.6170.8
W181475.8+0.2+0.26%2.2217.0834.1668.31102.5136.6170.8
W181375.6+0.6+0.8%2.2117.0834.1668.33102.5136.7170.8
W181275-0.9-1.19%2.217.0834.1768.34102.5136.7170.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181175.9+0.4+0.53%2.2217.0934.1768.35102.5136.7170.9
W181075.5-2.1-2.71%2.2117.0934.1868.36102.5136.7170.9
W180977.6-1.7-2.14%2.2717.0934.1968.37102.6136.7170.9
W180879.3+1.8+2.32%2.3217.134.1968.38102.6136.8171
W180777.5-0.5-0.64%2.2717.134.268.4102.6136.8171
W180678-2.3-2.86%2.2817.134.268.41102.6136.8171
W180580.3+0.1+0.12%2.3517.1134.2168.42102.6136.8171.1
W180480.2+0.3+0.38%2.3417.1134.2268.43102.6136.9171.1
W180379.9+1.4+1.78%2.3317.1134.2268.44102.7136.9171.1
W180278.5-1.1-1.38%2.2917.1134.2368.46102.7136.9171.1
W180179.6-3.3-3.98%2.3317.1234.2368.47102.7136.9171.2
W175282.9-2.1-2.47%2.4217.1234.2468.48102.7137171.2
W175185+1.6+1.92%2.4817.1134.2268.44102.7136.9171.1
W175083.4+1.6+1.96%2.4417.134.268.4102.6136.8171
W174981.8-1.7-2.04%2.3917.0934.1868.36102.5136.7170.9
W174883.5-0.2-0.24%2.4417.0834.1668.32102.5136.6170.8
W174783.7+0.6+0.72%2.4517.0734.1468.27102.4136.5170.7
W174683.1+1.1+1.34%2.4417.0634.1268.23102.3136.5170.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174582+5.9+7.75%2.417.0534.168.19102.3136.4170.5
W174476.1-0.3-0.39%2.2317.0434.0868.15102.2136.3170.4
W174376.4+0.4+0.53%2.2417.0334.0568.11102.2136.2170.3
W174276+4.1+5.7%2.2317.0234.0368.07102.1136.1170.2
W174171.9+0.2+0.28%2.1117.0134.0168.03102136.1170.1
W174071.7+0.1+0.14%2.111733.9967.99102136170
W173971.6-0.8-1.1%2.1116.9933.9767.95101.9135.9169.9
W173872.4-1.8-2.43%2.1316.9833.9567.9101.9135.8169.8
W173774.2+1.3+1.78%2.1916.9733.9367.86101.8135.7169.7
W173672.9-0.2-0.27%2.1516.9633.9167.82101.7135.6169.6
W173573.1+0.8+1.11%2.1616.9533.8967.78101.7135.6169.5
W173472.3+0.2+0.28%2.1316.9333.8767.74101.6135.5169.3
W173372.1-2.9-3.87%2.1316.9233.8567.7101.5135.4169.2
W173275-1.5-1.96%2.2216.9133.8367.66101.5135.3169.1
W173176.5-0.6-0.78%2.2616.933.8167.62101.4135.2169
W173077.1-0.9-1.15%2.2816.8933.7967.57101.4135.1168.9
W172978-0.7-0.89%2.3116.8833.7767.53101.3135.1168.8
W172878.700%2.3316.8733.7567.49101.2135168.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172778.7-0.1-0.13%2.3316.8633.7367.45101.2134.9168.6
W172678.8-2.5-3.08%2.3416.8533.767.41101.1134.8168.5
W172581.3+3.4+4.36%2.4116.8433.6867.37101.1134.7168.4
W172477.9-2.5-3.11%2.3116.8333.6667.33101134.7168.3
W172380.4+0.3+0.37%2.3916.8233.6467.29100.9134.6168.2
W172280.1+0.2+0.25%2.3816.8133.6267.25100.9134.5168.1
W172179.9+1+1.27%2.3816.833.667.2100.8134.4168
W172078.9+2.2+2.87%2.3516.7933.5867.16100.7134.3167.9
W171976.7-1.4-1.79%2.2916.7833.5667.12100.7134.2167.8
W171878.1+0.2+0.26%2.3316.7733.5467.08100.6134.2167.7
W171777.9+0.8+1.04%2.3216.7633.5267.04100.6134.1167.6
W171677.1-1.4-1.78%2.316.7533.567100.5134167.5
W171578.5-2.2-2.73%2.3416.7433.4866.96100.4133.9167.4
W171480.7-0.2-0.25%2.4116.7333.4666.92100.4133.8167.3
W171380.9-2-2.41%2.4216.7233.4466.88100.3133.8167.2
W171282.9+1.6+1.97%2.4816.7133.4266.83100.3133.7167.1
W171181.3-0.4-0.49%2.4316.733.466.79100.2133.6167
W171081.7-0.9-1.09%2.4516.6933.3866.75100.1133.5166.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170982.6-1.7-2.02%2.4816.6833.3666.71100.1133.4166.8
W170884.3-1-1.17%2.5316.6733.3366.67100133.3166.7
W170785.3+2.7+3.27%2.5616.6633.3166.6399.94133.3166.6
W170682.6+3+3.77%2.4816.6533.2966.5999.88133.2166.5
W170579.6-0.4-0.5%2.3916.6433.2766.5599.82133.1166.4
W170480+0.1+0.13%2.4116.6333.2566.599.76133166.3
W170379.9+0.5+0.63%2.416.6233.2366.4699.7132.9166.2
W170279.4-4.9-5.81%2.3916.6133.2166.4299.63132.8166.1
W170184.3+0.1+0.12%2.5416.633.1966.3899.57132.8166
W165384.2+0.4+0.48%2.5416.5833.1766.3499.51132.7165.9
W165283.8+1.4+1.7%2.5316.5633.1266.2499.36132.5165.6
W165182.4-0.3-0.36%2.4916.5433.0766.1499.22132.3165.4
W165082.7-1.2-1.43%2.516.5133.0266.0599.07132.1165.1
W164983.9+2.3+2.82%2.5416.4932.9765.9598.92131.9164.9
W164881.6+1.2+1.49%2.4816.4632.9365.8598.78131.7164.6
W164780.4-0.2-0.25%2.4516.4432.8865.7598.63131.5164.4
W164680.6-3.9-4.62%2.4616.4132.8365.6698.48131.3164.1
W164584.5-7.5-8.15%2.5816.3932.7865.5698.34131.1163.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164492-1-1.08%2.8116.3732.7365.4698.19130.9163.7
W164393+0.3+0.32%2.8516.3432.6865.3698.04130.7163.4
W164292.7-4.9-5.02%2.8416.3232.6365.2797.9130.5163.2
W164197.6-2.3-2.3%316.2932.5865.1797.75130.3162.9
W164099.9+0.7+0.71%3.0716.2732.5465.0797.61130.1162.7
W163999.2+5.7+6.1%3.0516.2432.4964.9797.46129.9162.4
W163893.5-2-2.09%2.8816.2232.4464.8797.31129.7162.2
W163795.5-1.9-1.95%2.9516.1932.3964.7897.17129.6161.9
W163697.4-2.6-2.6%3.0116.1732.3464.6897.02129.4161.7
W1635100+5.2+5.49%3.116.1532.2964.5896.87129.2161.5
W163494.8-0.9-0.94%2.9416.1232.2464.4896.73129161.2
W163395.7-4.8-4.78%2.9716.132.1964.3996.58128.8161
W1632100.5-1.5-1.47%3.1316.0732.1464.2996.43128.6160.7
W163110200%3.1816.0532.164.1996.29128.4160.5
W1630102-2.5-2.39%3.1816.0232.0564.0996.14128.2160.2
W1629104.5-4-3.69%3.2716326495.99128160
W1628108.5-6-5.24%3.415.9731.9563.995.85127.8159.7
W1627114.5+7+6.51%3.5915.9531.963.895.7127.6159.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1626107.5-9.5-8.12%3.3815.9331.8563.795.55127.4159.3
W1625117-0.5-0.43%3.6815.931.863.695.41127.2159
W1624117.5-2.5-2.08%3.715.8831.7563.5195.26127158.8
W1623120+1+0.84%3.7815.8531.763.4195.11126.8158.5
W1622119+15+14.4%3.7615.8331.6663.3194.97126.6158.3
W1621104+4.6+4.63%3.2915.831.6163.2194.82126.4158
W162099.4+5.2+5.52%3.1515.7831.5663.1294.67126.2157.8
W161994.2-1-1.05%2.9915.7531.5163.0294.53126157.5
W161895.2-2-2.06%3.0315.7331.4662.9294.38125.8157.3
W161797.2+5.8+6.35%3.0915.7131.4162.8294.23125.6157.1
W161691.4+2.4+2.7%2.9115.6831.3662.7394.09125.5156.8
W161589+7+8.54%2.8415.6631.3162.6393.94125.3156.6
W161482+1.3+1.61%2.6215.6331.2662.5393.8125.1156.3
W161380.7-4.6-5.39%2.5915.6131.2262.4393.65124.9156.1
W161285.3-3-3.4%2.7415.5831.1762.3393.5124.7155.8
W161188.3-0.7-0.79%2.8415.5631.1262.2493.36124.5155.6
W161089+0.4+0.45%2.8615.5331.0762.1493.21124.3155.3
W160988.6-2.2-2.42%2.8615.5131.0262.0493.06124.1155.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W160890.8+5.3+6.2%2.9315.4930.9761.9492.92123.9154.9
W160685.5+2+2.4%2.7615.4630.9261.8592.77123.7154.6
W160583.5+2+2.45%2.715.4430.8761.7592.62123.5154.4
W160481.5+1.5+1.88%2.6415.4130.8361.6592.48123.3154.1
W160380+3.5+4.58%2.615.3930.7861.5592.33123.1153.9
W160276.5+0.8+1.06%2.4915.3630.7361.4692.18122.9153.6
W160175.7+1.7+2.3%2.4715.3430.6861.3692.04122.7153.4
W155274-1.5-1.99%2.4215.3230.6361.2691.89122.5153.2
W155175.5+0.5+0.67%2.4715.2930.5861.1591.73122.3152.9
W155075-4.5-5.66%2.4615.2630.5261.0591.57122.1152.6
W154979.5-0.9-1.12%2.6115.2430.4760.9491.41121.9152.4
W154880.4+1.6+2.03%2.6415.2130.4260.8391.25121.7152.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。