Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4123 晟德股價近高PBR近低資料日期: 06/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
76.2 +0.2 +0.26% 76 76.5 76.7 76
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6404,883 萬 372 1.7 張/筆 76.27 元 4.99 2.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4033,063 萬 341 1.2 張/筆 75.95 元 +0.3 (+0.4%)

連漲連跌統計: 連2漲  ( +0.5元 / +0.66%)        
財報評分: 最新72分 / 平均58分        上櫃指數: 136.8 (0.63 / +0.46%)

(4123) 晟德 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192676.2-1.4-1.8%2.0818.3436.6873.36110146.7183.4
W192577.6+0.3+0.39%2.1118.3636.7273.44110.2146.9183.6
W192477.3+2.8+3.76%2.118.3836.7673.52110.3147183.8
W192374.5-1.2-1.59%2.0218.436.873.6110.4147.2184
W192275.7+0.5+0.66%2.0518.4236.8473.68110.5147.4184.2
W192175.2+1.1+1.48%2.0418.4436.8873.76110.6147.5184.4
W192074.1-3.5-4.51%2.0118.4636.9273.84110.8147.7184.6
W191977.6-2.9-3.6%2.118.4836.9673.93110.9147.9184.8
W191880.5+0.4+0.5%2.1818.53774.01111148185
W191780.1+1.3+1.65%2.1618.5237.0474.09111.1148.2185.2
W191678.8-3.2-3.9%2.1218.5437.0874.17111.3148.3185.4
W191582-3.4-3.98%2.2118.5637.1274.25111.4148.5185.6
W191485.4+2.2+2.64%2.318.5837.1674.33111.5148.7185.8
W191383.2-7.4-8.17%2.2418.637.2174.41111.6148.8186
W191290.6-2.4-2.58%2.4318.6237.2574.49111.7149186.2
W191193+4+4.49%2.4918.6437.2974.57111.9149.1186.4
W191089+10.6+13.5%2.3818.6637.3374.65112149.3186.6
W190978.4-2.6-3.21%2.118.6837.3774.73112.1149.5186.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190881+0.9+1.12%2.1718.737.4174.81112.2149.6187
W190780.1-0.9-1.11%2.1418.7237.4574.9112.3149.8187.2
W190581+1.3+1.63%2.1618.7437.4974.98112.5150187.4
W190479.7+4.1+5.42%2.1218.7637.5375.06112.6150.1187.6
W190375.6+0.9+1.2%2.0118.7837.5775.14112.7150.3187.8
W190274.7+1.5+2.05%1.9918.837.6175.22112.8150.4188
W190173.2+5.2+7.65%1.9418.8237.6575.3112.9150.6188.2
W185268-0.7-1.02%1.818.8437.6975.38113.1150.8188.4
W185168.7-2.7-3.78%1.8418.6937.3874.76112.1149.5186.9
W185071.4-2-2.72%1.9318.5437.0774.15111.2148.3185.4
W184973.4-1.3-1.74%218.3836.7673.53110.3147.1183.8
W184874.7+3.9+5.51%2.0518.2336.4672.91109.4145.8182.3
W184770.8+0.8+1.14%1.9618.0736.1572.29108.4144.6180.7
W184670+6.5+10.2%1.9517.9235.8471.68107.5143.4179.2
W184563.5+1.1+1.76%1.7917.7635.5371.06106.6142.1177.6
W184462.4+7.1+12.8%1.7717.6135.2270.44105.7140.9176.1
W184355.3-3.4-5.79%1.5817.4634.9169.82104.7139.6174.6
W184258.7-1.1-1.84%1.717.334.669.21103.8138.4173
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184159.8-10.3-14.7%1.7417.1534.2968.59102.9137.2171.5
W184070.1-1.9-2.64%2.0616.9933.9967.97102135.9169.9
W183972-2.7-3.61%2.1416.8433.6867.35101134.7168.4
W183874.7-0.2-0.27%2.2416.6833.3766.74100.1133.5166.8
W183774.9+0.1+0.13%2.2716.5333.0666.1299.18132.2165.3
W183674.8-7.2-8.78%2.2816.3832.7565.598.25131163.8
W183582+2.6+3.27%2.5316.2232.4464.8997.33129.8162.2
W183479.4+3+3.93%2.4716.0732.1364.2796.4128.5160.7
W183376.4-11.6-13.2%2.415.9131.8363.6595.48127.3159.1
W183288-9.1-9.37%2.7915.7631.5263.0394.55126.1157.6
W183197.1-1.5-1.52%3.1115.631.2162.4293.62124.8156
W183098.6+9.9+11.2%3.1915.4530.961.892.7123.6154.5
W182988.7+6.2+7.52%2.915.330.5961.1891.77122.4153
W182882.5+14.3+21%2.7215.1430.2860.5690.85121.1151.4
W182768.2-3-4.21%2.2814.9929.9759.9589.92119.9149.9
W182671.2+0.2+0.28%2.414.8329.6659.3389118.7148.3
W182571+2.3+3.35%2.4214.6829.3658.7188.07117.4146.8
W182468.7+0.5+0.73%2.3714.5229.0558.187.14116.2145.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182368.2-0.9-1.3%2.3714.3728.7457.4886.22115143.7
W182269.1+4+6.14%2.4314.2228.4356.8685.29113.7142.2
W182165.1-3.8-5.52%2.3114.0628.1256.2484.37112.5140.6
W182068.9+1.4+2.07%2.4813.9127.8155.6383.44111.3139.1
W181967.5+1.5+2.27%2.4513.7527.555.0182.51110137.5
W181866-1.4-2.08%2.4313.627.254.3981.59108.8136
W181767.4+3.9+6.14%2.5113.4426.8953.7780.66107.5134.4
W181663.5+2.6+4.27%2.3913.2926.5853.1679.74106.3132.9
W181560.9-1.8-2.87%2.3213.1326.2752.5478.81105.1131.3
W181462.7+1.2+1.95%2.4212.9825.9651.9277.88103.8129.8
W181361.5+3.8+6.59%2.412.8325.6551.376.96102.6128.3
W181257.7+7.2+14.3%2.2812.6725.3450.6976.03101.4126.7
W181150.5+1.05+2.12%2.0212.5225.0450.0775.11100.1125.2
W181049.45+3.35+7.27%212.3624.7349.4574.1898.91123.6
W180946.1+0.3+0.66%1.8912.2124.4248.8473.2597.67122.1
W180845.8+2.75+6.39%1.912.0524.1148.2272.3396.44120.5
W180743.05+0.8+1.89%1.8111.923.847.671.495.2119
W180642.25-6.45-13.2%1.811.7523.4946.9870.4893.97117.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180548.7-1.4-2.79%2.111.5923.1846.3769.5592.73115.9
W180450.1-0.3-0.6%2.1911.4422.8745.7568.6291.5114.4
W180350.4+0.95+1.92%2.2311.2822.5745.1367.790.26112.8
W180249.45+0.25+0.51%2.2211.1322.2644.5166.7789.03111.3
W180149.2+0.2+0.41%2.2410.9721.9543.965.8587.79109.7
W175249-0.5-1.01%2.2610.8221.6443.2864.9286.56108.2
W175149.5-0.3-0.6%2.2810.8421.6843.3665.0486.73108.4
W175049.8+0.4+0.81%2.2910.8621.7243.4565.1786.89108.6
W174949.4-1.4-2.76%2.2710.8821.7643.5365.2987.06108.8
W174850.8+0.95+1.91%2.3310.921.8143.6165.4287.22109
W174749.85-1.05-2.06%2.2810.9221.8543.765.5487.39109.2
W174650.9-2.8-5.21%2.3310.9421.8943.7865.6787.56109.4
W174553.7+5.4+11.2%2.4510.9721.9343.8665.7987.72109.7
W174448.3-0.5-1.02%2.210.9921.9743.9465.9287.89109.9
W174348.8-0.1-0.2%2.2211.0122.0144.0366.0488.06110.1
W174248.9-1.3-2.59%2.2211.0322.0644.1166.1788.22110.3
W174150.2+2.4+5.02%2.2711.0522.144.1966.2988.39110.5
W174047.8+0.8+1.7%2.1611.0722.1444.2866.4288.55110.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173947-2.85-5.72%2.1211.0922.1844.3666.5488.72110.9
W173849.85-0.45-0.89%2.2411.1122.2244.4466.6688.89111.1
W173750.3-3.9-7.2%2.2611.1322.2644.5366.7989.05111.3
W173654.2-6.3-10.4%2.4311.1522.344.6166.9189.22111.5
W173560.5+1.9+3.24%2.7111.1722.3544.6967.0489.38111.7
W173458.6+1.6+2.81%2.6211.1922.3944.7867.1689.55111.9
W173357+0.5+0.88%2.5411.2122.4344.8667.2989.72112.1
W173256.5-1.8-3.09%2.5111.2422.4744.9467.4189.88112.4
W173158.3-0.1-0.17%2.5911.2622.5145.0267.5490.05112.6
W173058.4-1.2-2.01%2.5911.2822.5545.1167.6690.22112.8
W172959.6+1+1.71%2.6411.322.645.1967.7990.38113
W172858.6-0.3-0.51%2.5911.3222.6445.2767.9190.55113.2
W172758.9-1.8-2.97%2.611.3422.6845.3668.0490.71113.4
W172660.7-0.5-0.82%2.6711.3622.7245.4468.1690.88113.6
W172561.2+1.5+2.51%2.6911.3822.7645.5268.2891.05113.8
W172459.7-1.1-1.81%2.6211.422.845.6168.4191.21114
W172360.8+2.3+3.93%2.6611.4222.8445.6968.5391.38114.2
W172258.5+0.5+0.86%2.5611.4422.8945.7768.6691.54114.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172158+1.2+2.11%2.5311.4622.9345.8668.7891.71114.6
W172056.8+0.7+1.25%2.4711.4822.9745.9468.9191.88114.8
W171956.1-1.2-2.09%2.4411.5123.0146.0269.0392.04115.1
W171857.3-0.2-0.35%2.4911.5323.0546.169.1692.21115.3
W171757.5+0.6+1.05%2.4911.5523.0946.1969.2892.38115.5
W171656.9-2.2-3.72%2.4611.5723.1446.2769.4192.54115.7
W171559.1-1.4-2.31%2.5511.5923.1846.3569.5392.71115.9
W171460.500%2.6111.6123.2246.4469.6692.87116.1
W171360.5-0.8-1.31%2.611.6323.2646.5269.7893.04116.3
W171261.3-0.7-1.13%2.6311.6523.346.669.993.21116.5
W171162-2-3.12%2.6611.6723.3446.6970.0393.37116.7
W171064+0.7+1.11%2.7411.6923.3846.7770.1593.54116.9
W170963.3+0.8+1.28%2.711.7123.4346.8570.2893.7117.1
W170862.5-2.4-3.7%2.6611.7323.4746.9470.493.87117.3
W170764.9+4.1+6.74%2.7611.7523.5147.0270.5394.04117.5
W170660.8-0.3-0.49%2.5811.7823.5547.170.6594.2117.8
W170561.1+0.9+1.5%2.5911.823.5947.1870.7894.37118
W170460.2+0.1+0.17%2.5511.8223.6347.2770.994.54118.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170360.1-0.4-0.66%2.5411.8423.6847.3571.0394.7118.4
W170260.5-3.2-5.02%2.5511.8623.7247.4371.1594.87118.6
W170163.7+2.1+3.41%2.6811.8823.7647.5271.2895.03118.8
W165361.6+1.1+1.82%2.5911.923.847.671.495.2119
W165260.500%2.5411.9223.8447.6971.5395.38119.2
W165160.5-1.2-1.94%2.5311.9423.8947.7871.6795.56119.4
W165061.7+1+1.65%2.5811.9723.9347.8771.895.74119.7
W164960.7-0.2-0.33%2.5311.9923.9847.9671.9495.91119.9
W164860.9-0.1-0.16%2.5412.0124.0248.0572.0796.09120.1
W164761-1.4-2.24%2.5312.0324.0748.1472.296.27120.3
W164662.4-0.3-0.48%2.5912.0624.1148.2272.3496.45120.6
W164562.7-3.1-4.71%2.612.0824.1648.3172.4796.63120.8
W164465.8-0.5-0.75%2.7212.124.248.472.696.81121
W164366.3+0.4+0.61%2.7312.1224.2548.4972.7496.98121.2
W164265.9-2.3-3.37%2.7112.1524.2948.5872.8797.16121.5
W164168.2-0.1-0.15%2.812.1724.3448.6773.0197.34121.7
W164068.3-0.5-0.73%2.812.1924.3848.7673.1497.52121.9
W163968.8+1.1+1.62%2.8212.2124.4248.8573.2797.7122.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163867.7+0.2+0.3%2.7712.2324.4748.9473.4197.88122.3
W163767.5-1.4-2.03%2.7512.2624.5149.0373.5498.06122.6
W163668.9+0.6+0.88%2.8112.2824.5649.1273.6898.23122.8
W163568.3+1.1+1.64%2.7812.324.649.2173.8198.41123
W163467.2-0.8-1.18%2.7312.3224.6549.373.9498.59123.2
W163368-0.3-0.44%2.7512.3524.6949.3874.0898.77123.5
W163268.3-0.9-1.3%2.7612.3724.7449.4774.2198.95123.7
W163169.2-0.1-0.14%2.7912.3924.7849.5674.3499.13123.9
W163069.3-0.7-1%2.7912.4124.8349.6574.4899.3124.1
W162970+3.5+5.26%2.8112.4424.8749.7474.6199.48124.4
W162866.5-0.5-0.75%2.6712.4624.9249.8374.7599.66124.6
W162767+1.4+2.13%2.6812.4824.9649.9274.8899.84124.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。