Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 加捷生醫資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.1 +0.15 +0.75% 19.95 20.05 20.45 19.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6191,248 萬 338 1.8 張/筆 20.17 元 45.68 1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5201,050 萬 356 1.5 張/筆 20.17 元 +0.05 (+0.25%)

連漲連跌: 連2漲  ( +0.2元 / +1.01%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 145.3 (-1.18 / -0.81%)

(4109) 加捷生醫 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200920.1+0.2+1.01%10.281.965.1410.2820.5630.8441.1251.4
W200819.9+2.4+13.7%10.281.945.1410.2820.5630.8441.1251.4
W200717.5+0.05+0.29%10.281.75.1410.2820.5630.8441.1251.4
W200617.45-1.4-7.43%10.281.75.1410.2820.5630.8441.1251.4
W200518.85-0.2-1.05%10.281.835.1410.2820.5630.8441.1251.4
W200419.05+0.35+1.87%10.281.855.1410.2820.5630.8441.1251.4
W200318.7-0.65-3.36%10.281.825.1410.2820.5630.8441.1251.4
W200219.35-0.45-2.27%10.281.885.1410.2820.5630.8441.1251.4
W200119.8-0.6-2.94%10.281.935.1410.2820.5630.8441.1251.4
W195220.4-0.6-2.86%10.281.985.1410.2820.5630.8441.1251.4
W195121+0.55+2.69%10.252.055.12510.2520.530.754151.25
W195020.45+0.2+0.99%10.2225.10910.2220.4430.6640.8751.09
W194920.25+0.95+4.92%10.191.995.09410.1920.3830.5640.7550.94
W194819.3-0.1-0.52%10.161.95.07810.1620.3130.4740.6350.78
W194719.4-0.35-1.77%10.131.925.06310.1320.2530.3840.550.63
W194619.75-0.55-2.71%10.11.965.04810.120.1930.2940.3850.48
W194520.3+0.65+3.31%10.062.025.03210.0620.1330.1940.2650.32
W194419.65-0.15-0.76%10.031.965.01710.0320.0730.140.1350.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194319.8+0.15+0.76%101.985.0011020.0130.0140.0150.01
W194219.65-0.1-0.51%9.971.974.9869.97219.9429.9239.8949.86
W194119.75-0.15-0.75%9.941.994.9719.94119.8829.8239.7749.71
W194019.9-0.15-0.75%9.912.014.9559.91119.8229.7339.6449.55
W193920.05-0.75-3.61%9.882.034.949.8819.7629.6439.5249.4
W193820.8+0.6+2.97%9.852.114.9259.84919.729.5539.449.25
W193720.2-0.85-4.04%9.822.064.9099.81819.6429.4539.2749.09
W193621.05+2+10.5%9.792.154.8949.78719.5729.3639.1548.94
W193519.05-0.15-0.78%9.761.954.8789.75719.5129.2739.0348.78
W193419.2+0.05+0.26%9.731.974.8639.72619.4529.1838.948.63
W193319.15-0.6-3.04%9.71.984.8489.69519.3929.0938.7848.48
W193219.75-0.65-3.19%9.662.044.8329.66419.3328.9938.6648.32
W193120.4-1.95-8.72%9.632.124.8179.63419.2728.938.5348.17
W193022.35-0.1-0.45%9.62.334.8019.60319.2128.8138.4148.01
W192922.45-0.3-1.32%9.572.354.7869.57219.1428.7238.2947.86
W192822.75-1.15-4.81%9.542.384.7719.54119.0828.6238.1647.71
W192723.9+0.5+2.14%9.512.514.7559.5119.0228.5338.0447.55
W192623.4+0.35+1.52%9.482.474.749.4818.9628.4437.9247.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192523.05+0.5+2.22%9.452.444.7249.44918.928.3537.847.24
W192422.55-0.35-1.53%9.422.394.7099.41818.8428.2537.6747.09
W192322.9+0.9+4.09%9.392.444.6949.38718.7728.1637.5546.94
W192222+0.45+2.09%9.362.354.6789.35618.7128.0737.4346.78
W192121.55+0.85+4.11%9.332.314.6639.32618.6527.9837.346.63
W192020.7+2.8+15.6%9.292.234.6479.29518.5927.8837.1846.47
W191917.9-1.35-7.01%9.261.934.6329.26418.5327.7937.0646.32
W191819.25-3.55-15.6%9.232.084.6179.23318.4727.736.9346.17
W191722.8-0.95-4%9.22.484.6019.20318.4127.6136.8146.01
W191623.75-0.95-3.85%9.172.594.5869.17218.3427.5236.6945.86
W191524.7+0.15+0.61%9.142.74.579.14118.2827.4236.5645.7
W191424.55+1.95+8.63%9.112.694.5559.1118.2227.3336.4445.55
W191322.6+2.05+9.98%9.082.494.549.07918.1627.2436.3245.4
W191217.45+0.25+1.45%9.051.934.5249.04918.127.1536.1945.24
W191117.2+0.95+5.85%9.021.914.5099.01818.0427.0536.0745.09
W191016.25+3.1+23.6%8.991.814.4948.98717.9726.9635.9544.94
W190913.15+1.45+12.4%8.961.474.4788.95617.9126.8735.8344.78
W190811.7+0.1+0.86%8.931.314.4638.92517.8526.7835.744.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190711.6-0.25-2.11%8.891.34.4478.89517.7926.6835.5844.47
W190511.8500%8.861.344.4328.86417.7326.5935.4644.32
W190411.85+0.15+1.28%8.831.344.4178.83317.6726.535.3344.17
W190311.7+0.05+0.43%8.81.334.4018.80217.626.4135.2144.01
W190211.65-0.05-0.43%8.771.334.3868.77217.5426.3135.0943.86
W190111.7-0.2-1.68%8.741.344.378.74117.4826.2234.9643.7
W185211.9+0.35+3.03%8.711.374.3558.7117.4226.1334.8443.55
W185111.55-0.1-0.86%8.711.334.3538.70617.4126.1234.8243.53
W185011.65-0.3-2.51%8.71.344.3518.70217.426.1134.8143.51
W184911.95-0.1-0.83%8.71.374.3498.69817.426.0934.7943.49
W184812.05+0.45+3.88%8.691.394.3478.69417.3926.0834.7843.47
W184711.600%8.691.334.3458.6917.3826.0734.7643.45
W184611.6+0.05+0.43%8.691.344.3438.68617.3726.0634.7443.43
W184511.55+0.35+3.13%8.681.334.3418.68217.3626.0534.7343.41
W184411.2-0.35-3.03%8.681.294.3398.67817.3626.0334.7143.39
W184311.5500%8.671.334.3378.67417.3526.0234.6943.37
W184211.55+0.6+5.48%8.671.334.3358.6717.3426.0134.6843.35
W184110.95-1.2-9.88%8.671.264.3338.66617.332634.6643.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184012.15-0.25-2.02%8.661.44.3318.66217.3225.9834.6543.31
W183912.4+0.05+0.4%8.661.434.3298.65817.3225.9734.6343.29
W183812.35+0.05+0.41%8.651.434.3278.65317.3125.9634.6143.27
W183712.3+0.1+0.82%8.651.424.3258.64917.325.9534.643.25
W183612.2+0.2+1.67%8.651.414.3238.64517.2925.9434.5843.23
W18351200%8.641.394.3218.64117.2825.9234.5743.21
W183412-0.1-0.83%8.641.394.3198.63717.2725.9134.5543.19
W183312.1-1.05-7.98%8.631.44.3178.63317.2725.934.5343.17
W183213.15-0.1-0.75%8.631.524.3158.62917.2625.8934.5243.15
W183113.25-0.3-2.21%8.631.544.3138.62517.2525.8834.543.13
W183013.55+0.15+1.12%8.621.574.3118.62117.2425.8634.4843.11
W182913.4-0.7-4.96%8.621.564.3098.61717.2325.8534.4743.09
W182814.1+0.7+5.22%8.611.644.3078.61317.2325.8434.4543.07
W182713.4-1.3-8.84%8.611.564.3058.60917.2225.8334.4443.05
W182614.7+0.75+5.38%8.61.714.3028.60517.2125.8234.4243.03
W182513.95+1.35+10.7%8.61.624.38.60117.225.834.443
W182412.6-1.2-8.7%8.61.474.2988.59717.1925.7934.3942.98
W182313.8+2.4+21.1%8.591.614.2968.59317.1925.7834.3742.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182211.4-0.25-2.15%8.591.334.2948.58917.1825.7734.3642.94
W182111.65-0.3-2.51%8.581.364.2928.58517.1725.7534.3442.92
W182011.95+0.15+1.27%8.581.394.298.58117.1625.7434.3242.9
W181911.8+0.3+2.61%8.581.384.2888.57717.1525.7334.3142.88
W181811.5-1.9-14.2%8.571.344.2868.57317.1525.7234.2942.86
W181713.4+0.05+0.37%8.571.564.2848.56917.1425.7134.2742.84
W181613.35-2.75-17.1%8.561.564.2828.56517.1325.6934.2642.82
W181516.1-0.6-3.59%8.561.884.288.56117.1225.6834.2442.8
W181416.7-0.1-0.6%8.561.954.2788.55717.1125.6734.2342.78
W181316.8+0.05+0.3%8.551.964.2768.55217.125.6634.2142.76
W181216.75+0.1+0.6%8.551.964.2748.54817.125.6534.1942.74
W181116.65-0.35-2.06%8.541.954.2728.54417.0925.6334.1842.72
W181017+0.15+0.89%8.541.994.278.5417.0825.6234.1642.7
W180916.85+0.4+2.43%8.541.974.2688.53617.0725.6134.1542.68
W180816.45-0.85-4.91%8.531.934.2668.53217.0625.634.1342.66
W180717.3+0.4+2.37%8.532.034.2648.52817.0625.5834.1142.64
W180616.9-0.5-2.87%8.521.984.2628.52417.0525.5734.142.62
W180517.4-0.2-1.14%8.522.044.268.5217.0425.5634.0842.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180417.6-0.3-1.68%8.522.074.2588.51617.0325.5534.0642.58
W180317.900%8.512.14.2568.51217.0225.5434.0542.56
W180217.900%8.512.14.2548.50817.0225.5234.0342.54
W180117.9-0.15-0.83%8.52.14.2528.50417.0125.5134.0242.52
W175218.05-0.45-2.43%8.52.124.258.51725.53442.5
W175118.5+1.25+7.25%8.572.164.2838.56717.1325.734.2742.83
W175017.25+0.05+0.29%8.6324.3178.63317.2725.934.5343.17
W174917.2+0.25+1.47%8.71.984.358.717.426.134.843.5
W174816.95-0.05-0.29%8.771.934.3838.76717.5326.335.0743.83
W174717+0.3+1.8%8.831.924.4178.83417.6726.535.3344.17
W174616.7-0.45-2.62%8.91.884.458.917.826.735.644.5
W174517.15+0.25+1.48%8.971.914.4848.96717.9326.935.8744.84
W174416.9+0.2+1.2%9.031.874.5179.03418.0727.136.1445.17
W174316.7+0.25+1.52%9.11.844.559.10118.227.336.445.5
W174216.45-0.95-5.46%9.171.794.5849.16718.3327.536.6745.84
W174117.4-0.55-3.06%9.231.884.6179.23418.4727.736.9446.17
W174017.95-0.45-2.45%9.31.934.659.30118.627.937.246.5
W173918.400%9.371.964.6849.36818.7428.137.4746.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173818.4-0.35-1.87%9.431.954.7179.43418.8728.337.7447.17
W173718.75+0.95+5.34%9.51.974.759.5011928.53847.5
W173617.8-0.95-5.07%9.571.864.7849.56819.1428.738.2747.84
W173518.75-0.35-1.83%9.631.954.8179.63419.2728.938.5448.17
W173419.1+0.75+4.09%9.71.974.8519.70119.429.138.848.51
W173318.35+0.1+0.55%9.771.884.8849.76819.5429.339.0748.84
W173218.25-0.75-3.95%9.831.864.9179.83519.6729.539.3449.17
W173119-0.5-2.56%9.91.924.9519.90119.829.739.6149.51
W173019.5+0.3+1.56%9.971.964.9849.96819.9429.939.8749.84
W172919.2-0.05-0.26%10.031.915.01710.0320.0730.140.1450.17
W172819.25-0.15-0.77%10.11.915.05110.120.230.340.4150.51
W172719.4+1.6+8.99%10.171.915.08410.1720.3430.540.6750.84
W172617.8-0.65-3.52%10.241.745.11810.2420.4730.740.9451.18
W172518.45-1.05-5.38%10.31.795.15110.320.630.9141.2151.51
W172419.5-0.2-1.02%10.371.885.18410.3720.7431.1141.4751.84
W172319.7+0.4+2.07%10.441.895.21810.4420.8731.3141.7452.18
W172219.3-0.75-3.74%10.51.845.25110.52131.5142.0152.51
W172120.05-0.15-0.74%10.571.95.28410.5721.1431.7142.2752.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172020.2-0.3-1.46%10.641.95.31810.6421.2731.9142.5453.18
W171920.5-0.25-1.2%10.71.925.35110.721.432.1142.8153.51
W171820.75-1.15-5.25%10.771.935.38410.7721.5432.3143.0853.84
W171721.900%10.842.025.41810.8421.6732.5143.3454.18
W171621.9-0.4-1.79%10.92.015.45110.921.832.7143.6154.51
W171522.300%10.972.035.48510.9721.9432.9143.8854.85
W171422.3+0.6+2.76%11.042.025.51811.0422.0733.1144.1455.18
W171321.7-0.4-1.81%11.11.955.55111.122.233.3144.4155.51
W171222.1+1.4+6.76%11.171.985.58511.1722.3433.5144.6855.85
W171120.7-0.15-0.72%11.241.845.61811.2422.4733.7144.9456.18
W171020.85+0.2+0.97%11.31.845.65111.322.6133.9145.2156.51
W170920.65-0.05-0.24%11.371.825.68511.3722.7434.1145.4856.85


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。