Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價破低PBR近低資料日期: 11/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.45 -0.05 -0.43% 11.5 11.4 11.45 11.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
90102.9 萬 42 2.1 張/筆 11.43 元 N/A 1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
197227.1 萬 68 2.9 張/筆 11.52 元 -0.1 (-0.86%)

連漲連跌統計: 連2跌  ( -0.15元 / -1.29%)        
財報評分: 最新36分 / 平均50分        上櫃指數: 119.64 (-0.22 / -0.18%)

(4109) 穆拉德加捷 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184711.45-0.15-1.29%1.44.0958.1916.3824.5732.7640.95
W184611.6+0.05+0.43%1.424.0988.19716.3924.5932.7940.98
W184511.55+0.35+3.13%1.414.1028.20316.4124.6132.8141.02
W184411.2-0.35-3.03%1.364.1058.2116.4224.6332.8441.05
W184311.5500%1.414.1088.21616.4324.6532.8741.08
W184211.55+0.6+5.48%1.44.1118.22316.4524.6732.8941.11
W184110.95-1.2-9.88%1.334.1158.2316.4624.6932.9241.15
W184012.15-0.25-2.02%1.484.1188.23616.4724.7132.9441.18
W183912.4+0.05+0.4%1.54.1218.24316.4924.7332.9741.21
W183812.35+0.05+0.41%1.54.1258.24916.524.753341.25
W183712.3+0.1+0.82%1.494.1288.25616.5124.7733.0241.28
W183612.2+0.2+1.67%1.484.1318.26316.5324.7933.0541.31
W18351200%1.454.1358.26916.5424.8133.0841.35
W183412-0.1-0.83%1.454.1388.27616.5524.8333.141.38
W183312.1-1.05-7.98%1.464.1418.28216.5624.8533.1341.41
W183213.15-0.1-0.75%1.594.1448.28916.5824.8733.1641.44
W183113.25-0.3-2.21%1.64.1488.29616.5924.8933.1841.48
W183013.55+0.15+1.12%1.634.1518.30216.624.9133.2141.51
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182913.4-0.7-4.96%1.614.1548.30916.6224.9333.2341.54
W182814.1+0.7+5.22%1.74.1588.31516.6324.9533.2641.58
W182713.4-1.3-8.84%1.614.1618.32216.6424.9733.2941.61
W182614.7+0.75+5.38%1.774.1648.32916.6624.9933.3141.64
W182513.95+1.35+10.7%1.674.1688.33516.6725.0133.3441.68
W182412.6-1.2-8.7%1.514.1718.34216.6825.0333.3741.71
W182313.8+2.4+21.1%1.654.1748.34816.725.0433.3941.74
W182211.4-0.25-2.15%1.364.1778.35516.7125.0633.4241.77
W182111.65-0.3-2.51%1.394.1818.36116.7225.0833.4541.81
W182011.95+0.15+1.27%1.434.1848.36816.7425.133.4741.84
W181911.8+0.3+2.61%1.414.1878.37516.7525.1233.541.87
W181811.5-1.9-14.2%1.374.1918.38116.7625.1433.5341.91
W181713.4+0.05+0.37%1.64.1948.38816.7825.1633.5541.94
W181613.35-2.75-17.1%1.594.1978.39416.7925.1833.5841.97
W181516.1-0.6-3.59%1.924.2018.40116.825.233.642.01
W181416.7-0.1-0.6%1.994.2048.40816.8225.2233.6342.04
W181316.8+0.05+0.3%24.2078.41416.8325.2433.6642.07
W181216.75+0.1+0.6%1.994.218.42116.8425.2633.6842.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181116.65-0.35-2.06%1.984.2148.42716.8525.2833.7142.14
W181017+0.15+0.89%2.024.2178.43416.8725.333.7442.17
W180916.85+0.4+2.43%24.228.44116.8825.3233.7642.2
W180816.45-0.85-4.91%1.954.2248.44716.8925.3433.7942.24
W180717.3+0.4+2.37%2.054.2278.45416.9125.3633.8242.27
W180616.9-0.5-2.87%24.238.4616.9225.3833.8442.3
W180517.4-0.2-1.14%2.064.2348.46716.9325.433.8742.34
W180417.6-0.3-1.68%2.084.2378.47416.9525.4233.8942.37
W180317.900%2.114.248.4816.9625.4433.9242.4
W180217.900%2.114.2438.48716.9725.4633.9542.43
W180117.9-0.15-0.83%2.114.2478.49316.9925.4833.9742.47
W175218.05-0.45-2.43%2.124.258.51725.53442.5
W175118.5+1.25+7.25%2.164.2838.56717.1325.734.2742.83
W175017.25+0.05+0.29%24.3178.63317.2725.934.5343.17
W174917.2+0.25+1.47%1.984.358.717.426.134.843.5
W174816.95-0.05-0.29%1.934.3838.76717.5326.335.0743.83
W174717+0.3+1.8%1.924.4178.83417.6726.535.3344.17
W174616.7-0.45-2.62%1.884.458.917.826.735.644.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174517.15+0.25+1.48%1.914.4848.96717.9326.935.8744.84
W174416.9+0.2+1.2%1.874.5179.03418.0727.136.1445.17
W174316.7+0.25+1.52%1.844.559.10118.227.336.445.5
W174216.45-0.95-5.46%1.794.5849.16718.3327.536.6745.84
W174117.4-0.55-3.06%1.884.6179.23418.4727.736.9446.17
W174017.95-0.45-2.45%1.934.659.30118.627.937.246.5
W173918.400%1.964.6849.36818.7428.137.4746.84
W173818.4-0.35-1.87%1.954.7179.43418.8728.337.7447.17
W173718.75+0.95+5.34%1.974.759.5011928.53847.5
W173617.8-0.95-5.07%1.864.7849.56819.1428.738.2747.84
W173518.75-0.35-1.83%1.954.8179.63419.2728.938.5448.17
W173419.1+0.75+4.09%1.974.8519.70119.429.138.848.51
W173318.35+0.1+0.55%1.884.8849.76819.5429.339.0748.84
W173218.25-0.75-3.95%1.864.9179.83519.6729.539.3449.17
W173119-0.5-2.56%1.924.9519.90119.829.739.6149.51
W173019.5+0.3+1.56%1.964.9849.96819.9429.939.8749.84
W172919.2-0.05-0.26%1.915.01710.0320.0730.140.1450.17
W172819.25-0.15-0.77%1.915.05110.120.230.340.4150.51
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172719.4+1.6+8.99%1.915.08410.1720.3430.540.6750.84
W172617.8-0.65-3.52%1.745.11810.2420.4730.740.9451.18
W172518.45-1.05-5.38%1.795.15110.320.630.9141.2151.51
W172419.5-0.2-1.02%1.885.18410.3720.7431.1141.4751.84
W172319.7+0.4+2.07%1.895.21810.4420.8731.3141.7452.18
W172219.3-0.75-3.74%1.845.25110.52131.5142.0152.51
W172120.05-0.15-0.74%1.95.28410.5721.1431.7142.2752.84
W172020.2-0.3-1.46%1.95.31810.6421.2731.9142.5453.18
W171920.5-0.25-1.2%1.925.35110.721.432.1142.8153.51
W171820.75-1.15-5.25%1.935.38410.7721.5432.3143.0853.84
W171721.900%2.025.41810.8421.6732.5143.3454.18
W171621.9-0.4-1.79%2.015.45110.921.832.7143.6154.51
W171522.300%2.035.48510.9721.9432.9143.8854.85
W171422.3+0.6+2.76%2.025.51811.0422.0733.1144.1455.18
W171321.7-0.4-1.81%1.955.55111.122.233.3144.4155.51
W171222.1+1.4+6.76%1.985.58511.1722.3433.5144.6855.85
W171120.7-0.15-0.72%1.845.61811.2422.4733.7144.9456.18
W171020.85+0.2+0.97%1.845.65111.322.6133.9145.2156.51
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170920.65-0.05-0.24%1.825.68511.3722.7434.1145.4856.85
W170820.7+0.45+2.22%1.815.71811.4422.8734.3145.7457.18
W170720.25+0.8+4.11%1.765.75111.523.0134.5146.0157.51
W170619.45-0.1-0.51%1.685.78511.5723.1434.7146.2857.85
W170519.55-0.45-2.25%1.685.81811.6423.2734.9146.5558.18
W170420+0.3+1.52%1.715.85211.723.4135.1146.8158.52
W170319.7-0.35-1.75%1.675.88511.7723.5435.3147.0858.85
W170220.05-0.75-3.61%1.695.91811.8423.6735.5147.3559.18
W170120.8+0.65+3.23%1.755.95211.923.8135.7147.6159.52
W165320.15-0.05-0.25%1.685.98511.9723.9435.9147.8859.85
W165220.2-0.6-2.88%1.695.99311.9923.9735.9647.9459.93
W165120.8+0.05+0.24%1.736.00112243648.0160.01
W165020.75-1.1-5.03%1.736.00912.0224.0336.0548.0760.09
W164921.85+0.45+2.1%1.826.01712.0324.0736.148.1360.17
W164821.4+1.4+7%1.786.02412.0524.136.1548.260.24
W164720-0.05-0.25%1.666.03212.0624.1336.1948.2660.32
W164620.05+0.7+3.62%1.666.0412.0824.1636.2448.3260.4
W164519.35-1.25-6.07%1.66.04812.124.1936.2948.3860.48
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164420.6-0.4-1.9%1.76.05612.1124.2236.3448.4560.56
W164321+0.65+3.19%1.736.06412.1324.2636.3848.5160.64
W164220.3500%1.686.07212.1424.2936.4348.5760.72
W164120.35-0.15-0.73%1.676.0812.1624.3236.4848.6460.8
W164020.5+0.05+0.24%1.686.08812.1824.3536.5348.760.88
W163920.45-0.65-3.08%1.686.09512.1924.3836.5748.7660.95
W163821.1+0.55+2.68%1.736.10312.2124.4136.6248.8361.03
W163721.8-0.15-0.68%1.786.11112.2224.4436.6748.8961.11
W163621.95+0.1+0.46%1.796.11912.2424.4836.7148.9561.19
W163521.85-0.05-0.23%1.786.12712.2524.5136.7649.0261.27
W163421.9-0.25-1.13%1.786.13512.2724.5436.8149.0861.35
W163322.15-0.35-1.56%1.86.14312.2924.5736.8649.1461.43
W163222.5-0.35-1.53%1.836.15112.324.636.949.261.51
W163122.85+0.1+0.44%1.866.15812.3224.6336.9549.2761.58
W163022.75+0.05+0.22%1.846.16612.3324.673749.3361.66
W162922.7-0.15-0.66%1.846.17412.3524.737.0549.3961.74
W162822.85-0.05-0.22%1.856.18212.3624.7337.0949.4661.82
W162722.9-0.25-1.08%1.856.1912.3824.7637.1449.5261.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162623.15+1.6+7.42%1.876.19812.424.7937.1949.5861.98
W162521.55-0.3-1.37%1.746.20612.4124.8237.2349.6562.06
W162421.85-0.15-0.68%1.766.21412.4324.8537.2849.7162.14
W162322-0.2-0.9%1.776.22212.4424.8937.3349.7762.22
W162222.2+0.2+0.91%1.786.22912.4624.9237.3849.8462.29
W162122+0.3+1.38%1.766.23712.4724.9537.4249.962.37
W162021.7-0.7-3.12%1.746.24512.4924.9837.4749.9662.45
W161922.4-0.35-1.54%1.796.25312.5125.0137.5250.0262.53
W161822.75-1.15-4.81%1.826.26112.5225.0437.5750.0962.61
W161723.9+0.15+0.63%1.916.26912.5425.0837.6150.1562.69
W161623.7500%1.896.27712.5525.1137.6650.2162.77
W161523.75+0.25+1.06%1.896.28512.5725.1437.7150.2862.85
W161423.5+0.1+0.43%1.876.29212.5825.1737.7550.3462.92
W161323.4-0.45-1.89%1.866.312.625.237.850.463
W161223.85-0.1-0.42%1.896.30812.6225.2337.8550.4763.08
W161123.95-0.7-2.84%1.96.31612.6325.2637.950.5363.16
W161024.65+0.6+2.49%1.956.32412.6525.337.9450.5963.24
W160924.05+0.25+1.05%1.96.33212.6625.3337.9950.6663.32
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W160823.8+0.55+2.37%1.886.3412.6825.3638.0450.7263.4
W160623.25-0.25-1.06%1.836.34812.725.3938.0950.7863.48
W160523.5+0.5+2.17%1.856.35612.7125.4238.1350.8463.56
W160423-0.3-1.29%1.816.36312.7325.4538.1850.9163.63
W160323.3-1.5-6.05%1.836.37112.7425.4938.2350.9763.71
W160224.8+0.2+0.81%1.946.37912.7625.5238.2851.0363.79
W160124.6-0.1-0.4%1.936.38712.7725.5538.3251.163.87
W155224.7-1.15-4.45%1.936.39512.7925.5838.3751.1663.95
W155125.85+0.85+3.4%2.026.39612.7925.5838.3851.1763.96
W155025-0.3-1.19%1.956.39712.7925.5938.3851.1863.97
W154925.3-0.4-1.56%1.986.39812.825.5938.3951.1963.98
W154825.7+0.3+1.18%2.016.39912.825.638.451.1963.99

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。