Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 加捷生醫資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.3 19 -0.7 -3.68% 5.53% 18.7 19.25 18.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6743,102 萬 874 1.9 張/筆 18.53 元 1.81 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,7921.48 億 3,079 2.5 張/筆 18.94 元 +1.2 (+6.74%)

連漲連跌: 連4漲→跌  ( -0.7元 / -3.68%)        
財報評分: 最新45分 / 平均49分        上櫃指數: 166.5 (1.35 / +0.82%)

(4109) 加捷生醫 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202718.3+0.9+5.17%10.11.815.0510.120.230.340.450.5
W202617.4+0.3+1.75%10.11.725.0510.120.230.340.450.5
W202517.1+1.65+10.7%10.11.695.0510.120.230.340.450.5
W202415.45-0.85-5.21%10.11.535.04910.120.230.340.450.49
W202316.3+0.3+1.88%10.11.615.04910.120.230.340.3950.49
W202216-0.1-0.62%10.11.585.04910.120.230.2940.3950.49
W202116.1-0.1-0.62%10.11.595.04910.120.230.2940.3950.49
W202016.2+2.25+16.1%10.11.65.04910.120.1930.2940.3950.49
W201913.95+0.8+6.08%10.11.385.04910.120.1930.2940.3950.49
W201813.15+0.4+3.14%10.11.35.04810.120.1930.2940.3950.48
W201712.75-0.65-4.85%10.11.265.04810.120.1930.2940.3950.48
W201613.4+1.1+8.94%10.11.335.04810.120.1930.2940.3850.48
W201512.3+0.4+3.36%10.11.225.04810.120.1930.2940.3850.48
W201411.9-0.55-4.42%10.11.185.04810.120.1930.2940.3850.48
W201312.45+1.25+11.2%10.091.235.04710.0920.1930.2840.3850.47
W201211.2-3.5-23.8%10.091.115.04710.0920.1930.2840.3850.47
W201114.7-4.3-22.6%10.091.465.04710.0920.1930.2840.3850.47
W201019-0.6-3.06%10.091.885.04710.0920.1930.2840.3750.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200919.6-0.3-1.51%10.091.945.04710.0920.1930.2840.3750.47
W200819.9+2.4+13.7%10.091.975.04610.0920.1930.2840.3750.46
W200717.5+0.05+0.29%10.091.735.04610.0920.1930.2840.3750.46
W200617.45-1.4-7.43%10.091.735.04610.0920.1830.2840.3750.46
W200518.85-0.2-1.05%10.091.875.04610.0920.1830.2840.3750.46
W200419.05+0.35+1.87%10.091.895.04610.0920.1830.2740.3750.46
W200318.7-0.65-3.36%10.091.855.04610.0920.1830.2740.3650.46
W200219.35-0.45-2.27%10.091.925.04510.0920.1830.2740.3650.45
W200119.8-0.6-2.94%10.091.965.04510.0920.1830.2740.3650.45
W195220.4-0.6-2.86%10.092.025.04510.0920.1830.2740.3650.45
W195121+0.55+2.69%10.062.095.03110.0620.1330.1940.2550.31
W195020.45+0.2+0.99%10.042.045.01810.0420.0730.1140.1450.18
W194920.25+0.95+4.92%10.012.025.00410.0120.0230.0340.0450.04
W194819.3-0.1-0.52%9.981.934.9919.98219.9629.9539.9349.91
W194719.4-0.35-1.77%9.951.954.9779.95519.9129.8639.8249.77
W194619.75-0.55-2.71%9.931.994.9649.92819.8629.7839.7149.64
W194520.3+0.65+3.31%9.92.054.959.90119.829.739.649.5
W194419.65-0.15-0.76%9.871.994.9379.87419.7529.6239.4949.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194319.8+0.15+0.76%9.852.014.9239.84619.6929.5439.3949.23
W194219.65-0.1-0.51%9.8224.919.81919.6429.4639.2849.1
W194119.75-0.15-0.75%9.792.024.8969.79219.5829.3839.1748.96
W194019.9-0.15-0.75%9.772.044.8839.76519.5329.339.0648.83
W193920.05-0.75-3.61%9.742.064.8699.73819.4829.2138.9548.69
W193820.8+0.6+2.97%9.712.144.8569.71119.4229.1338.8448.56
W193720.2-0.85-4.04%9.682.094.8429.68419.3729.0538.7448.42
W193621.05+2+10.5%9.662.184.8299.65719.3128.9738.6348.29
W193519.05-0.15-0.78%9.631.984.8159.6319.2628.8938.5248.15
W193419.2+0.05+0.26%9.624.8019.60319.2128.8138.4148.01
W193319.15-0.6-3.04%9.5824.7889.57619.1528.7338.347.88
W193219.75-0.65-3.19%9.552.074.7749.54919.128.6538.247.74
W193120.4-1.95-8.72%9.522.144.7619.52219.0428.5738.0947.61
W193022.35-0.1-0.45%9.492.354.7479.49518.9928.4837.9847.47
W192922.45-0.3-1.32%9.472.374.7349.46818.9428.437.8747.34
W192822.75-1.15-4.81%9.442.414.729.44118.8828.3237.7647.2
W192723.9+0.5+2.14%9.412.544.7079.41418.8328.2437.6547.07
W192623.4+0.35+1.52%9.392.494.6939.38618.7728.1637.5546.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192523.05+0.5+2.22%9.362.464.689.35918.7228.0837.4446.8
W192422.55-0.35-1.53%9.332.424.6669.33218.662837.3346.66
W192322.9+0.9+4.09%9.312.464.6539.30518.6127.9237.2246.53
W192222+0.45+2.09%9.282.374.6399.27818.5627.8337.1146.39
W192121.55+0.85+4.11%9.252.334.6269.25118.527.753746.26
W192020.7+2.8+15.6%9.222.244.6129.22418.4527.6736.946.12
W191917.9-1.35-7.01%9.21.954.5999.19718.3927.5936.7945.99
W191819.25-3.55-15.6%9.172.14.5859.1718.3427.5136.6845.85
W191722.8-0.95-4%9.142.494.5719.14318.2927.4336.5745.71
W191623.75-0.95-3.85%9.122.614.5589.11618.2327.3536.4645.58
W191524.7+0.15+0.61%9.092.724.5449.08918.1827.2736.3645.44
W191424.55+1.95+8.63%9.062.714.5319.06218.1227.1936.2545.31
W191322.6+2.05+9.98%9.032.54.5179.03518.0727.136.1445.17
W191217.45+0.25+1.45%9.011.944.5049.00818.0227.0236.0345.04
W191117.2+0.95+5.85%8.981.924.498.98117.9626.9435.9244.9
W191016.25+3.1+23.6%8.951.814.4778.95417.9126.8635.8144.77
W190913.15+1.45+12.4%8.931.474.4638.92617.8526.7835.7144.63
W190811.7+0.1+0.86%8.91.314.458.89917.826.735.644.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190711.6-0.25-2.11%8.871.314.4368.87217.7426.6235.4944.36
W190511.8500%8.851.344.4238.84517.6926.5435.3844.23
W190411.85+0.15+1.28%8.821.344.4098.81817.6426.4535.2744.09
W190311.7+0.05+0.43%8.791.334.3968.79117.5826.3735.1643.96
W190211.65-0.05-0.43%8.761.334.3828.76417.5326.2935.0643.82
W190111.7-0.2-1.68%8.741.344.3698.73717.4726.2134.9543.69
W185211.9+0.35+3.03%8.711.374.3558.7117.4226.1334.8443.55
W185111.55-0.1-0.86%8.711.334.3538.70617.4126.1234.8243.53
W185011.65-0.3-2.51%8.71.344.3518.70217.426.1134.8143.51
W184911.95-0.1-0.83%8.71.374.3498.69817.426.0934.7943.49
W184812.05+0.45+3.88%8.691.394.3478.69417.3926.0834.7843.47
W184711.600%8.691.334.3458.6917.3826.0734.7643.45
W184611.6+0.05+0.43%8.691.344.3438.68617.3726.0634.7443.43
W184511.55+0.35+3.13%8.681.334.3418.68217.3626.0534.7343.41
W184411.2-0.35-3.03%8.681.294.3398.67817.3626.0334.7143.39
W184311.5500%8.671.334.3378.67417.3526.0234.6943.37
W184211.55+0.6+5.48%8.671.334.3358.6717.3426.0134.6843.35
W184110.95-1.2-9.88%8.671.264.3338.66617.332634.6643.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184012.15-0.25-2.02%8.661.44.3318.66217.3225.9834.6543.31
W183912.4+0.05+0.4%8.661.434.3298.65817.3225.9734.6343.29
W183812.35+0.05+0.41%8.651.434.3278.65317.3125.9634.6143.27
W183712.3+0.1+0.82%8.651.424.3258.64917.325.9534.643.25
W183612.2+0.2+1.67%8.651.414.3238.64517.2925.9434.5843.23
W18351200%8.641.394.3218.64117.2825.9234.5743.21
W183412-0.1-0.83%8.641.394.3198.63717.2725.9134.5543.19
W183312.1-1.05-7.98%8.631.44.3178.63317.2725.934.5343.17
W183213.15-0.1-0.75%8.631.524.3158.62917.2625.8934.5243.15
W183113.25-0.3-2.21%8.631.544.3138.62517.2525.8834.543.13
W183013.55+0.15+1.12%8.621.574.3118.62117.2425.8634.4843.11
W182913.4-0.7-4.96%8.621.564.3098.61717.2325.8534.4743.09
W182814.1+0.7+5.22%8.611.644.3078.61317.2325.8434.4543.07
W182713.4-1.3-8.84%8.611.564.3058.60917.2225.8334.4443.05
W182614.7+0.75+5.38%8.61.714.3028.60517.2125.8234.4243.03
W182513.95+1.35+10.7%8.61.624.38.60117.225.834.443
W182412.6-1.2-8.7%8.61.474.2988.59717.1925.7934.3942.98
W182313.8+2.4+21.1%8.591.614.2968.59317.1925.7834.3742.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182211.4-0.25-2.15%8.591.334.2948.58917.1825.7734.3642.94
W182111.65-0.3-2.51%8.581.364.2928.58517.1725.7534.3442.92
W182011.95+0.15+1.27%8.581.394.298.58117.1625.7434.3242.9
W181911.8+0.3+2.61%8.581.384.2888.57717.1525.7334.3142.88
W181811.5-1.9-14.2%8.571.344.2868.57317.1525.7234.2942.86
W181713.4+0.05+0.37%8.571.564.2848.56917.1425.7134.2742.84
W181613.35-2.75-17.1%8.561.564.2828.56517.1325.6934.2642.82
W181516.1-0.6-3.59%8.561.884.288.56117.1225.6834.2442.8
W181416.7-0.1-0.6%8.561.954.2788.55717.1125.6734.2342.78
W181316.8+0.05+0.3%8.551.964.2768.55217.125.6634.2142.76
W181216.75+0.1+0.6%8.551.964.2748.54817.125.6534.1942.74
W181116.65-0.35-2.06%8.541.954.2728.54417.0925.6334.1842.72
W181017+0.15+0.89%8.541.994.278.5417.0825.6234.1642.7
W180916.85+0.4+2.43%8.541.974.2688.53617.0725.6134.1542.68
W180816.45-0.85-4.91%8.531.934.2668.53217.0625.634.1342.66
W180717.3+0.4+2.37%8.532.034.2648.52817.0625.5834.1142.64
W180616.9-0.5-2.87%8.521.984.2628.52417.0525.5734.142.62
W180517.4-0.2-1.14%8.522.044.268.5217.0425.5634.0842.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180417.6-0.3-1.68%8.522.074.2588.51617.0325.5534.0642.58
W180317.900%8.512.14.2568.51217.0225.5434.0542.56
W180217.900%8.512.14.2548.50817.0225.5234.0342.54
W180117.9-0.15-0.83%8.52.14.2528.50417.0125.5134.0242.52
W175218.05-0.45-2.43%8.52.124.258.51725.53442.5
W175118.5+1.25+7.25%8.572.164.2838.56717.1325.734.2742.83
W175017.25+0.05+0.29%8.6324.3178.63317.2725.934.5343.17
W174917.2+0.25+1.47%8.71.984.358.717.426.134.843.5
W174816.95-0.05-0.29%8.771.934.3838.76717.5326.335.0743.83
W174717+0.3+1.8%8.831.924.4178.83417.6726.535.3344.17
W174616.7-0.45-2.62%8.91.884.458.917.826.735.644.5
W174517.15+0.25+1.48%8.971.914.4848.96717.9326.935.8744.84
W174416.9+0.2+1.2%9.031.874.5179.03418.0727.136.1445.17
W174316.7+0.25+1.52%9.11.844.559.10118.227.336.445.5
W174216.45-0.95-5.46%9.171.794.5849.16718.3327.536.6745.84
W174117.4-0.55-3.06%9.231.884.6179.23418.4727.736.9446.17
W174017.95-0.45-2.45%9.31.934.659.30118.627.937.246.5
W173918.400%9.371.964.6849.36818.7428.137.4746.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173818.4-0.35-1.87%9.431.954.7179.43418.8728.337.7447.17
W173718.75+0.95+5.34%9.51.974.759.5011928.53847.5
W173617.8-0.95-5.07%9.571.864.7849.56819.1428.738.2747.84
W173518.75-0.35-1.83%9.631.954.8179.63419.2728.938.5448.17
W173419.1+0.75+4.09%9.71.974.8519.70119.429.138.848.51
W173318.35+0.1+0.55%9.771.884.8849.76819.5429.339.0748.84
W173218.25-0.75-3.95%9.831.864.9179.83519.6729.539.3449.17
W173119-0.5-2.56%9.91.924.9519.90119.829.739.6149.51
W173019.5+0.3+1.56%9.971.964.9849.96819.9429.939.8749.84
W172919.2-0.05-0.26%10.031.915.01710.0320.0730.140.1450.17
W172819.25-0.15-0.77%10.11.915.05110.120.230.340.4150.51


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。