Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4109 加捷生醫資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14 14.05 -0.05 -0.36% 2.14% 14.25 14.25 13.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
77108.8 萬 53 1.5 張/筆 14.05 元 1.38 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
73103 萬 61 1.2 張/筆 14.1 元 +0.05 (+0.36%)

連漲連跌: 首日下跌  ( -0.05元 / -0.36%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 220.77 (-0.28 / -0.13%)

(4109) 加捷生醫 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3014+0.5+3.7%10.121.3810.1214.1718.2222.2626.3130.36
21W2913.5-0.4-2.88%10.121.3310.1214.1718.2222.2726.3230.37
21W2813.9-0.2-1.42%10.131.3710.1314.1818.2322.2826.3330.38
21W2714.1+0.15+1.08%10.131.3910.1314.1818.2322.2926.3430.39
21W2613.95-0.2-1.41%10.131.3810.1314.1918.2422.2926.3530.4
21W2514.15+0.05+0.35%10.141.410.1414.1918.2522.326.3630.41
21W2414.1-0.3-2.08%10.141.3910.1414.218.2522.3126.3730.42
21W2314.4-0.3-2.04%10.141.4210.1414.218.2622.3226.3730.43
21W2214.7-0.15-1.01%10.151.4510.1514.2118.2722.3226.3830.44
21W2114.85-0.7-4.5%10.151.4610.1514.2118.2722.3326.3930.45
21W2015.55-0.6-3.72%10.151.5310.1514.2218.2822.3426.430.46
21W1916.15-0.55-3.29%10.161.5910.1614.2218.2822.3526.4130.47
21W1816.7+0.1+0.6%10.161.6410.1614.2318.2922.3626.4230.48
21W1716.600%10.161.6310.1614.2318.322.3626.4330.49
21W1616.6-0.15-0.9%10.171.6310.1714.2418.322.3726.4430.5
21W1516.75+0.45+2.76%10.171.6510.1714.2418.3122.3826.4530.52
21W1416.3-0.2-1.21%10.181.610.1814.2518.3222.3926.4630.53
21W1316.5-0.3-1.79%10.181.6210.1814.2518.3222.3926.4630.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1216.8+1.35+8.74%10.181.6510.1814.2518.3322.426.4730.55
21W1115.45-0.55-3.44%10.191.5210.1914.2618.3322.4126.4830.56
21W1016-0.25-1.54%10.191.5710.1914.2618.3422.4226.4930.57
21W0916.25-0.15-0.91%10.191.5910.1914.2718.3522.4226.530.58
21W0816.4+0.4+2.5%10.21.6110.214.2718.3522.4326.5130.59
21W0616-0.35-2.14%10.21.5710.214.2818.3622.4426.5230.6
21W0516.35-0.15-0.91%10.21.610.214.2818.3622.4526.5330.61
21W0416.5-0.65-3.79%10.211.6210.2114.2918.3722.4526.5430.62
21W0317.15-0.6-3.38%10.211.6810.2114.2918.3822.4626.5530.63
21W0217.7500%10.211.7410.2114.318.3822.4726.5530.64
20W0117.75-0.3-1.66%10.221.7410.2214.318.3922.4826.5630.65
20W5218.05+1+5.87%10.221.7710.2214.3118.422.4826.5730.66
20W5117.05+0.1+0.59%10.221.6710.2214.318.3922.4826.5730.65
20W5016.95+0.3+1.8%10.221.6610.2214.318.3922.4726.5630.64
20W4916.65-0.15-0.89%10.211.6310.2114.318.3822.4726.5530.64
20W4816.8-0.2-1.18%10.211.6510.2114.2918.3822.4626.5530.63
20W4717+0.15+0.89%10.211.6710.2114.2918.3722.4626.5430.62
20W4616.85-0.65-3.71%10.21.6510.214.2918.3722.4526.5330.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4517.5+0.6+3.55%10.21.7210.214.2818.3622.4526.5330.61
20W4416.900%10.21.6610.214.2818.3622.4426.5230.6
20W4316.9-0.55-3.15%10.21.6610.214.2818.3622.4326.5130.59
20W4217.45+0.95+5.76%10.21.7110.214.2718.3522.4326.5130.58
20W4116.5+1.2+7.84%10.191.6210.1914.2718.3522.4226.530.58
20W4015.3+0.95+6.62%10.191.510.1914.2718.3422.4226.4930.57
20W3914.35-0.6-4.01%10.191.4110.1914.2618.3422.4126.4930.56
20W3814.95+0.65+4.55%10.181.4710.1814.2618.3322.4126.4830.56
20W3714.3-0.15-1.04%10.181.410.1814.2618.3322.426.4730.55
20W3614.45-0.2-1.37%10.181.4210.1814.2518.3222.426.4730.54
20W3514.65+0.45+3.17%10.181.4410.1814.2518.3222.3926.4630.53
20W3414.2+0.05+0.35%10.181.410.1814.2418.3222.3926.4630.52
20W3314.15-1.55-9.87%10.171.3910.1714.2418.3122.3826.4530.52
20W3215.7-0.2-1.26%10.171.5410.1714.2418.3122.3726.4430.51
20W3115.9-0.2-1.24%10.171.5610.1714.2318.322.3726.4430.5
20W3016.1-0.35-2.13%10.171.5810.1714.2318.322.3626.4330.5
20W2916.45-1.1-6.27%10.161.6210.1614.2318.2922.3626.4230.49
20W2817.55-0.75-4.1%10.161.7310.1614.2218.2922.3526.4230.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2718.3+0.9+5.17%10.161.810.1614.2218.2822.3526.4130.47
20W2617.4+0.3+1.75%10.161.7110.1614.2218.2822.3426.430.47
20W2517.1+1.65+10.7%10.151.6810.1514.2118.2722.3426.430.46
20W2415.45-0.85-5.21%10.151.5210.1514.2118.2722.3326.3930.45
20W2316.3+0.3+1.88%10.151.6110.1514.2118.2722.3226.3830.44
20W2216-0.1-0.62%10.141.5810.1414.218.2622.3226.3830.44
20W2116.1-0.1-0.62%10.141.5910.1414.218.2622.3126.3730.43
20W2016.2+2.25+16.1%10.141.610.1414.218.2522.3126.3630.42
20W1913.95+0.8+6.08%10.141.3810.1414.1918.2522.326.3630.41
20W1813.15+0.4+3.14%10.141.310.1414.1918.2422.326.3530.4
20W1712.75-0.65-4.85%10.131.2610.1314.1918.2422.2926.3430.4
20W1613.4+1.1+8.94%10.131.3210.1314.1818.2322.2926.3430.39
20W1512.3+0.4+3.36%10.131.2110.1314.1818.2322.2826.3330.38
20W1411.9-0.55-4.42%10.121.1810.1214.1818.2322.2826.3230.38
20W1312.45+1.25+11.2%10.121.2310.1214.1718.2222.2726.3230.37
20W1211.2-3.5-23.8%10.121.1110.1214.1718.2222.2626.3130.36
20W1114.7-4.3-22.6%10.121.4510.1214.1618.2122.2626.3130.35
20W1019-0.6-3.06%10.121.8810.1214.1618.2122.2526.330.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0919.6-0.3-1.51%10.111.9410.1114.1618.222.2526.2930.34
20W0819.9+2.4+13.7%10.111.9710.1114.1518.222.2426.2930.33
20W0717.5+0.05+0.29%10.111.7310.1114.1518.1922.2426.2830.32
20W0617.45-1.4-7.43%10.11.7310.114.1518.1922.2326.2730.32
20W0518.85-0.2-1.05%10.11.8710.114.1418.1822.2326.2730.31
20W0419.05+0.35+1.87%10.11.8910.114.1418.1822.2226.2630.3
20W0318.7-0.65-3.36%10.11.8510.114.1418.1822.2126.2530.29
20W0219.35-0.45-2.27%10.11.9210.114.1318.1722.2126.2530.29
19W0119.8-0.6-2.94%10.091.9610.0914.1318.1722.226.2430.28
19W5220.4-0.6-2.86%10.092.0210.0914.1318.1622.226.2330.27
19W5121+0.55+2.69%10.062.0910.0614.0918.1122.1426.1630.19
19W5020.45+0.2+0.99%10.042.0410.0414.0518.0622.0826.0930.11
19W4920.25+0.95+4.92%10.012.0210.0114.0118.0222.0226.0230.03
19W4819.3-0.1-0.52%9.981.939.98213.9717.9721.9625.9529.95
19W4719.4-0.35-1.77%9.951.959.95513.9417.9221.925.8829.86
19W4619.75-0.55-2.71%9.931.999.92813.917.8721.8425.8129.78
19W4520.3+0.65+3.31%9.92.059.90113.8617.8221.7825.7429.7
19W4419.65-0.15-0.76%9.871.999.87413.8217.7721.7225.6729.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4319.8+0.15+0.76%9.852.019.84613.7917.7221.6625.629.54
19W4219.65-0.1-0.51%9.8229.81913.7517.6721.625.5329.46
19W4119.75-0.15-0.75%9.792.029.79213.7117.6321.5425.4629.38
19W4019.9-0.15-0.75%9.772.049.76513.6717.5821.4825.3929.3
19W3920.05-0.75-3.61%9.742.069.73813.6317.5321.4225.3229.21
19W3820.8+0.6+2.97%9.712.149.71113.617.4821.3625.2529.13
19W3720.2-0.85-4.04%9.682.099.68413.5617.4321.3125.1829.05
19W3621.05+2+10.5%9.662.189.65713.5217.3821.2525.1128.97
19W3519.05-0.15-0.78%9.631.989.6313.4817.3321.1925.0428.89
19W3419.2+0.05+0.26%9.629.60313.4417.2921.1324.9728.81
19W3319.15-0.6-3.04%9.5829.57613.4117.2421.0724.928.73
19W3219.75-0.65-3.19%9.552.079.54913.3717.1921.0124.8328.65
19W3120.4-1.95-8.72%9.522.149.52213.3317.1420.9524.7628.57
19W3022.35-0.1-0.45%9.492.359.49513.2917.0920.8924.6928.48
19W2922.45-0.3-1.32%9.472.379.46813.2517.0420.8324.6228.4
19W2822.75-1.15-4.81%9.442.419.44113.2216.9920.7724.5528.32
19W2723.9+0.5+2.14%9.412.549.41413.1816.9420.7124.4828.24
19W2623.4+0.35+1.52%9.392.499.38613.1416.920.6524.428.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2523.05+0.5+2.22%9.362.469.35913.116.8520.5924.3328.08
19W2422.55-0.35-1.53%9.332.429.33213.0716.820.5324.2628
19W2322.9+0.9+4.09%9.312.469.30513.0316.7520.4724.1927.92
19W2222+0.45+2.09%9.282.379.27812.9916.720.4124.1227.83
19W2121.55+0.85+4.11%9.252.339.25112.9516.6520.3524.0527.75
19W2020.7+2.8+15.6%9.222.249.22412.9116.620.2923.9827.67
19W1917.9-1.35-7.01%9.21.959.19712.8816.5520.2323.9127.59
19W1819.25-3.55-15.6%9.172.19.1712.8416.5120.1723.8427.51
19W1722.8-0.95-4%9.142.499.14312.816.4620.1123.7727.43
19W1623.75-0.95-3.85%9.122.619.11612.7616.4120.0523.727.35
19W1524.7+0.15+0.61%9.092.729.08912.7216.362023.6327.27
19W1424.55+1.95+8.63%9.062.719.06212.6916.3119.9423.5627.19
19W1322.6+2.05+9.98%9.032.59.03512.6516.2619.8823.4927.1
19W1217.45+0.25+1.45%9.011.949.00812.6116.2119.8223.4227.02
19W1117.2+0.95+5.85%8.981.928.98112.5716.1719.7623.3526.94
19W1016.25+3.1+23.6%8.951.818.95412.5316.1219.723.2826.86
19W0913.15+1.45+12.4%8.931.478.92612.516.0719.6423.2126.78
19W0811.7+0.1+0.86%8.91.318.89912.4616.0219.5823.1426.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0711.6-0.25-2.11%8.871.318.87212.4215.9719.5223.0726.62
19W0511.8500%8.851.348.84512.3815.9219.462326.54
19W0411.85+0.15+1.28%8.821.348.81812.3515.8719.422.9326.45
19W0311.7+0.05+0.43%8.791.338.79112.3115.8219.3422.8626.37
19W0211.65-0.05-0.43%8.761.338.76412.2715.7819.2822.7926.29
19W0111.7-0.2-1.68%8.741.348.73712.2315.7319.2222.7226.21
18W5211.9+0.35+3.03%8.711.378.7112.1915.6819.1622.6526.13
18W5111.55-0.1-0.86%8.711.338.70612.1915.6719.1522.6426.12
18W5011.65-0.3-2.51%8.71.348.70212.1815.6619.1422.6326.11
18W4911.95-0.1-0.83%8.71.378.69812.1815.6619.1422.6126.09
18W4812.05+0.45+3.88%8.691.398.69412.1715.6519.1322.626.08
18W4711.600%8.691.338.6912.1715.6419.1222.5926.07
18W4611.6+0.05+0.43%8.691.348.68612.1615.6319.1122.5826.06
18W4511.55+0.35+3.13%8.681.338.68212.1515.6319.122.5726.05
18W4411.2-0.35-3.03%8.681.298.67812.1515.6219.0922.5626.03
18W4311.5500%8.671.338.67412.1415.6119.0822.5526.02
18W4211.55+0.6+5.48%8.671.338.6712.1415.6119.0722.5426.01
18W4110.95-1.2-9.88%8.671.268.66612.1315.619.0622.5326
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4012.15-0.25-2.02%8.661.48.66212.1315.5919.0622.5225.98
18W3912.4+0.05+0.4%8.661.438.65812.1215.5819.0522.5125.97
18W3812.35+0.05+0.41%8.651.438.65312.1115.5819.0422.525.96
18W3712.3+0.1+0.82%8.651.428.64912.1115.5719.0322.4925.95
18W3612.2+0.2+1.67%8.651.418.64512.115.5619.0222.4825.94
18W351200%8.641.398.64112.115.5519.0122.4725.92
18W3412-0.1-0.83%8.641.398.63712.0915.551922.4625.91
18W3312.1-1.05-7.98%8.631.48.63312.0915.5418.9922.4525.9
18W3213.15-0.1-0.75%8.631.528.62912.0815.5318.9822.4425.89
18W3113.25-0.3-2.21%8.631.548.62512.0815.5318.9822.4325.88


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。