Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價低PBR近高資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.3 +0.05 +0.25% 20.25 20.5 20.55 20.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
68137.8 萬 67 1 張/筆 20.36 元 44.13 1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
61124.2 萬 63 1 張/筆 20.36 元 -0.05 (-0.25%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.25%)        
財報評分: 最新49分 / 平均50分        上櫃指數: 141.16 (0.76 / +0.54%)

(4109) 穆拉德加捷 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193820.3+0.1+0.5%1.965.18510.3720.7431.1141.4851.85
W193720.2-0.85-4.04%1.965.16310.3320.6530.9841.351.63
W193621.05+2+10.5%2.055.1410.2820.5630.8441.1251.4
W193519.05-0.15-0.78%1.865.11810.2420.4730.7140.9451.18
W193419.2+0.05+0.26%1.885.09510.1920.3830.5740.7650.95
W193319.15-0.6-3.04%1.895.07310.1520.2930.4440.5850.73
W193219.75-0.65-3.19%1.965.0510.120.230.340.450.5
W193120.4-1.95-8.72%2.035.02810.0620.1130.1740.2250.28
W193022.35-0.1-0.45%2.235.00610.0120.0230.0340.0450.06
W192922.45-0.3-1.32%2.254.9839.96619.9329.939.8649.83
W192822.75-1.15-4.81%2.294.9619.92119.8429.7639.6949.61
W192723.9+0.5+2.14%2.424.9389.87619.7529.6339.5149.38
W192623.4+0.35+1.52%2.384.9169.83219.6629.4939.3349.16
W192523.05+0.5+2.22%2.364.8939.78719.5729.3639.1548.93
W192422.55-0.35-1.53%2.314.8719.74219.4829.2338.9748.71
W192322.9+0.9+4.09%2.364.8499.69719.3929.0938.7948.49
W192222+0.45+2.09%2.284.8269.65219.328.9638.6148.26
W192121.55+0.85+4.11%2.244.8049.60719.2128.8238.4348.04
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192020.7+2.8+15.6%2.164.7819.56219.1228.6938.2547.81
W191917.9-1.35-7.01%1.884.7599.51819.0428.5538.0747.59
W191819.25-3.55-15.6%2.034.7369.47318.9528.4237.8947.36
W191722.8-0.95-4%2.424.7149.42818.8628.2837.7147.14
W191623.75-0.95-3.85%2.534.6919.38318.7728.1537.5346.91
W191524.7+0.15+0.61%2.654.6699.33818.6828.0137.3546.69
W191424.55+1.95+8.63%2.644.6479.29318.5927.8837.1746.47
W191322.6+2.05+9.98%2.444.6249.24818.527.7536.9946.24
W191217.45+0.25+1.45%1.94.6029.20418.4127.6136.8146.02
W191117.2+0.95+5.85%1.884.5799.15918.3227.4836.6345.79
W191016.25+3.1+23.6%1.784.5579.11418.2327.3436.4645.57
W190913.15+1.45+12.4%1.454.5349.06918.1427.2136.2845.34
W190811.7+0.1+0.86%1.34.5129.02418.0527.0736.145.12
W190711.6-0.25-2.11%1.294.498.97917.9626.9435.9244.9
W190511.8500%1.334.4678.93417.8726.835.7444.67
W190411.85+0.15+1.28%1.334.4458.88917.7826.6735.5644.45
W190311.7+0.05+0.43%1.324.4228.84517.6926.5335.3844.22
W190211.65-0.05-0.43%1.324.48.817.626.435.244
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190111.7-0.2-1.68%1.344.3778.75517.5126.2635.0243.77
W185211.9+0.35+3.03%1.374.3558.7117.4226.1334.8443.55
W185111.55-0.1-0.86%1.334.3538.70617.4126.1234.8243.53
W185011.65-0.3-2.51%1.344.3518.70217.426.1134.8143.51
W184911.95-0.1-0.83%1.374.3498.69817.426.0934.7943.49
W184812.05+0.45+3.88%1.394.3478.69417.3926.0834.7843.47
W184711.600%1.334.3458.6917.3826.0734.7643.45
W184611.6+0.05+0.43%1.344.3438.68617.3726.0634.7443.43
W184511.55+0.35+3.13%1.334.3418.68217.3626.0534.7343.41
W184411.2-0.35-3.03%1.294.3398.67817.3626.0334.7143.39
W184311.5500%1.334.3378.67417.3526.0234.6943.37
W184211.55+0.6+5.48%1.334.3358.6717.3426.0134.6843.35
W184110.95-1.2-9.88%1.264.3338.66617.332634.6643.33
W184012.15-0.25-2.02%1.44.3318.66217.3225.9834.6543.31
W183912.4+0.05+0.4%1.434.3298.65817.3225.9734.6343.29
W183812.35+0.05+0.41%1.434.3278.65317.3125.9634.6143.27
W183712.3+0.1+0.82%1.424.3258.64917.325.9534.643.25
W183612.2+0.2+1.67%1.414.3238.64517.2925.9434.5843.23
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18351200%1.394.3218.64117.2825.9234.5743.21
W183412-0.1-0.83%1.394.3198.63717.2725.9134.5543.19
W183312.1-1.05-7.98%1.44.3178.63317.2725.934.5343.17
W183213.15-0.1-0.75%1.524.3158.62917.2625.8934.5243.15
W183113.25-0.3-2.21%1.544.3138.62517.2525.8834.543.13
W183013.55+0.15+1.12%1.574.3118.62117.2425.8634.4843.11
W182913.4-0.7-4.96%1.564.3098.61717.2325.8534.4743.09
W182814.1+0.7+5.22%1.644.3078.61317.2325.8434.4543.07
W182713.4-1.3-8.84%1.564.3058.60917.2225.8334.4443.05
W182614.7+0.75+5.38%1.714.3028.60517.2125.8234.4243.03
W182513.95+1.35+10.7%1.624.38.60117.225.834.443
W182412.6-1.2-8.7%1.474.2988.59717.1925.7934.3942.98
W182313.8+2.4+21.1%1.614.2968.59317.1925.7834.3742.96
W182211.4-0.25-2.15%1.334.2948.58917.1825.7734.3642.94
W182111.65-0.3-2.51%1.364.2928.58517.1725.7534.3442.92
W182011.95+0.15+1.27%1.394.298.58117.1625.7434.3242.9
W181911.8+0.3+2.61%1.384.2888.57717.1525.7334.3142.88
W181811.5-1.9-14.2%1.344.2868.57317.1525.7234.2942.86
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181713.4+0.05+0.37%1.564.2848.56917.1425.7134.2742.84
W181613.35-2.75-17.1%1.564.2828.56517.1325.6934.2642.82
W181516.1-0.6-3.59%1.884.288.56117.1225.6834.2442.8
W181416.7-0.1-0.6%1.954.2788.55717.1125.6734.2342.78
W181316.8+0.05+0.3%1.964.2768.55217.125.6634.2142.76
W181216.75+0.1+0.6%1.964.2748.54817.125.6534.1942.74
W181116.65-0.35-2.06%1.954.2728.54417.0925.6334.1842.72
W181017+0.15+0.89%1.994.278.5417.0825.6234.1642.7
W180916.85+0.4+2.43%1.974.2688.53617.0725.6134.1542.68
W180816.45-0.85-4.91%1.934.2668.53217.0625.634.1342.66
W180717.3+0.4+2.37%2.034.2648.52817.0625.5834.1142.64
W180616.9-0.5-2.87%1.984.2628.52417.0525.5734.142.62
W180517.4-0.2-1.14%2.044.268.5217.0425.5634.0842.6
W180417.6-0.3-1.68%2.074.2588.51617.0325.5534.0642.58
W180317.900%2.14.2568.51217.0225.5434.0542.56
W180217.900%2.14.2548.50817.0225.5234.0342.54
W180117.9-0.15-0.83%2.14.2528.50417.0125.5134.0242.52
W175218.05-0.45-2.43%2.124.258.51725.53442.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175118.5+1.25+7.25%2.164.2838.56717.1325.734.2742.83
W175017.25+0.05+0.29%24.3178.63317.2725.934.5343.17
W174917.2+0.25+1.47%1.984.358.717.426.134.843.5
W174816.95-0.05-0.29%1.934.3838.76717.5326.335.0743.83
W174717+0.3+1.8%1.924.4178.83417.6726.535.3344.17
W174616.7-0.45-2.62%1.884.458.917.826.735.644.5
W174517.15+0.25+1.48%1.914.4848.96717.9326.935.8744.84
W174416.9+0.2+1.2%1.874.5179.03418.0727.136.1445.17
W174316.7+0.25+1.52%1.844.559.10118.227.336.445.5
W174216.45-0.95-5.46%1.794.5849.16718.3327.536.6745.84
W174117.4-0.55-3.06%1.884.6179.23418.4727.736.9446.17
W174017.95-0.45-2.45%1.934.659.30118.627.937.246.5
W173918.400%1.964.6849.36818.7428.137.4746.84
W173818.4-0.35-1.87%1.954.7179.43418.8728.337.7447.17
W173718.75+0.95+5.34%1.974.759.5011928.53847.5
W173617.8-0.95-5.07%1.864.7849.56819.1428.738.2747.84
W173518.75-0.35-1.83%1.954.8179.63419.2728.938.5448.17
W173419.1+0.75+4.09%1.974.8519.70119.429.138.848.51
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173318.35+0.1+0.55%1.884.8849.76819.5429.339.0748.84
W173218.25-0.75-3.95%1.864.9179.83519.6729.539.3449.17
W173119-0.5-2.56%1.924.9519.90119.829.739.6149.51
W173019.5+0.3+1.56%1.964.9849.96819.9429.939.8749.84
W172919.2-0.05-0.26%1.915.01710.0320.0730.140.1450.17
W172819.25-0.15-0.77%1.915.05110.120.230.340.4150.51
W172719.4+1.6+8.99%1.915.08410.1720.3430.540.6750.84
W172617.8-0.65-3.52%1.745.11810.2420.4730.740.9451.18
W172518.45-1.05-5.38%1.795.15110.320.630.9141.2151.51
W172419.5-0.2-1.02%1.885.18410.3720.7431.1141.4751.84
W172319.7+0.4+2.07%1.895.21810.4420.8731.3141.7452.18
W172219.3-0.75-3.74%1.845.25110.52131.5142.0152.51
W172120.05-0.15-0.74%1.95.28410.5721.1431.7142.2752.84
W172020.2-0.3-1.46%1.95.31810.6421.2731.9142.5453.18
W171920.5-0.25-1.2%1.925.35110.721.432.1142.8153.51
W171820.75-1.15-5.25%1.935.38410.7721.5432.3143.0853.84
W171721.900%2.025.41810.8421.6732.5143.3454.18
W171621.9-0.4-1.79%2.015.45110.921.832.7143.6154.51
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171522.300%2.035.48510.9721.9432.9143.8854.85
W171422.3+0.6+2.76%2.025.51811.0422.0733.1144.1455.18
W171321.7-0.4-1.81%1.955.55111.122.233.3144.4155.51
W171222.1+1.4+6.76%1.985.58511.1722.3433.5144.6855.85
W171120.7-0.15-0.72%1.845.61811.2422.4733.7144.9456.18
W171020.85+0.2+0.97%1.845.65111.322.6133.9145.2156.51
W170920.65-0.05-0.24%1.825.68511.3722.7434.1145.4856.85
W170820.7+0.45+2.22%1.815.71811.4422.8734.3145.7457.18
W170720.25+0.8+4.11%1.765.75111.523.0134.5146.0157.51
W170619.45-0.1-0.51%1.685.78511.5723.1434.7146.2857.85
W170519.55-0.45-2.25%1.685.81811.6423.2734.9146.5558.18
W170420+0.3+1.52%1.715.85211.723.4135.1146.8158.52
W170319.7-0.35-1.75%1.675.88511.7723.5435.3147.0858.85
W170220.05-0.75-3.61%1.695.91811.8423.6735.5147.3559.18
W170120.8+0.65+3.23%1.755.95211.923.8135.7147.6159.52
W165320.15-0.05-0.25%1.685.98511.9723.9435.9147.8859.85
W165220.2-0.6-2.88%1.695.99311.9923.9735.9647.9459.93
W165120.8+0.05+0.24%1.736.00112243648.0160.01
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165020.75-1.1-5.03%1.736.00912.0224.0336.0548.0760.09
W164921.85+0.45+2.1%1.826.01712.0324.0736.148.1360.17
W164821.4+1.4+7%1.786.02412.0524.136.1548.260.24
W164720-0.05-0.25%1.666.03212.0624.1336.1948.2660.32
W164620.05+0.7+3.62%1.666.0412.0824.1636.2448.3260.4
W164519.35-1.25-6.07%1.66.04812.124.1936.2948.3860.48
W164420.6-0.4-1.9%1.76.05612.1124.2236.3448.4560.56
W164321+0.65+3.19%1.736.06412.1324.2636.3848.5160.64
W164220.3500%1.686.07212.1424.2936.4348.5760.72
W164120.35-0.15-0.73%1.676.0812.1624.3236.4848.6460.8
W164020.5+0.05+0.24%1.686.08812.1824.3536.5348.760.88
W163920.45-0.65-3.08%1.686.09512.1924.3836.5748.7660.95

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。