Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4106 雃博資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.5 37.35 -1.85 -4.95% 8.7% 37.35 37.9 34.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,2072.22 億 3,796 1.6 張/筆 35.82 元 1.78 64.55 -1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,2202.76 億 4,253 1.7 張/筆 38.17 元 -2.45 (-6.16%)

連漲連跌: 連2跌  ( -4.3元 / -10.8%)        
財報評分: 最新51分 / 平均57分        上市指數: 11127.93 (48.91 / +0.44%)

(4106) 雃博 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202335.5-4.3-10.8%19.891.789.94519.8939.7859.6779.5699.45
W202239.8+2.35+6.28%19.929.94919.939.859.6979.5999.49
W202137.45+5.5+17.2%19.911.889.95319.9139.8159.7279.6399.53
W202031.95+6.15+23.8%19.911.69.95719.9139.8359.7479.6699.57
W201925.8-0.2-0.77%19.921.299.96219.9239.8559.7779.6999.62
W201826+0.35+1.36%19.931.39.96619.9339.8659.7979.7399.66
W201725.65+1.45+5.99%19.941.299.9719.9439.8859.8279.7699.7
W201624.2-0.75-3.01%19.951.219.97419.9539.959.8479.7999.74
W201524.95-0.05-0.2%19.961.259.97819.9639.9159.8779.8299.78
W201425+2.65+11.9%19.961.259.98219.9639.9359.8979.8699.82
W201322.35+5+28.8%19.971.129.98619.9739.9559.9279.8999.86
W201217.35-4.05-18.9%19.980.879.9919.9839.9659.9479.9299.9
W201121.4-8.4-28.2%19.991.079.99519.9939.9859.9779.9699.95
W201029.8+5.25+21.4%201.499.9992039.9959.9979.9999.99
W200924.55+0.05+0.2%20.011.231020.0140.0160.0280.02100
W200824.5+0.15+0.62%20.011.2210.0120.0140.0360.0480.06100.1
W200724.35-0.65-2.6%20.021.2210.0120.0240.0460.0780.09100.1
W200625+1.05+4.38%20.031.2510.0220.0340.0660.0980.12100.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200523.95-0.2-0.83%20.041.210.0220.0440.0860.1280.15100.2
W200424.15+0.05+0.21%20.051.210.0220.0540.0960.1480.19100.2
W200324.1-0.05-0.21%20.061.210.0320.0640.1160.1780.22100.3
W200224.15+0.05+0.21%20.061.210.0320.0640.1360.1980.25100.3
W200124.1-0.1-0.41%20.071.210.0420.0740.1460.2280.29100.4
W195224.200%20.081.2110.0420.0840.1660.2480.32100.4
W195124.2+0.3+1.26%20.081.2110.0420.0840.1660.2480.31100.4
W195023.9-0.7-2.85%20.081.1910.0420.0840.1560.2380.31100.4
W194924.6-0.85-3.34%20.081.2310.0420.0840.1560.2380.3100.4
W194825.45-0.25-0.97%20.071.2710.0420.0740.1560.2280.3100.4
W194725.7+2.2+9.36%20.071.2810.0420.0740.1560.2280.29100.4
W194623.5-0.4-1.67%20.071.1710.0420.0740.1460.2280.29100.4
W194523.9+0.2+0.84%20.071.1910.0420.0740.1460.2180.28100.4
W194423.7-0.1-0.42%20.071.1810.0320.0740.1460.2180.28100.3
W194323.8-0.15-0.63%20.071.1910.0320.0740.1460.280.27100.3
W194223.95+0.35+1.48%20.071.1910.0320.0740.1360.280.27100.3
W194123.6-0.4-1.67%20.061.1810.0320.0640.1360.1980.26100.3
W194024-0.2-0.83%20.061.210.0320.0640.1360.1980.25100.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193924.2-0.25-1.02%20.061.2110.0320.0640.1260.1980.25100.3
W193824.45-0.35-1.41%20.061.2210.0320.0640.1260.1880.24100.3
W193724.8-0.3-1.2%20.061.2410.0320.0640.1260.1880.24100.3
W193625.1+0.55+2.24%20.061.2510.0320.0640.1260.1780.23100.3
W193524.55-0.4-1.6%20.061.2210.0320.0640.1160.1780.23100.3
W193424.95+0.4+1.63%20.061.2410.0320.0640.1160.1780.22100.3
W193324.55-0.75-2.96%20.051.2210.0320.0540.1160.1680.22100.3
W193225.3-0.5-1.94%20.051.2610.0320.0540.1160.1680.21100.3
W193125.8-0.9-3.37%20.051.2910.0320.0540.160.1580.2100.3
W193026.7-0.6-2.2%20.051.3310.0220.0540.160.1580.2100.2
W192927.3+0.85+3.21%20.051.3610.0220.0540.160.1580.19100.2
W192826.45+0.4+1.54%20.051.3210.0220.0540.0960.1480.19100.2
W192726.05+0.1+0.39%20.051.310.0220.0540.0960.1480.18100.2
W192625.95+0.3+1.17%20.041.2910.0220.0440.0960.1380.18100.2
W192525.65+0.45+1.79%20.041.2810.0220.0440.0960.1380.17100.2
W192425.2-0.1-0.4%20.041.2610.0220.0440.0860.1280.17100.2
W192325.3-0.65-2.5%20.041.2610.0220.0440.0860.1280.16100.2
W192225.95+0.55+2.17%20.041.2910.0220.0440.0860.1280.16100.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192125.4+0.55+2.21%20.041.2710.0220.0440.0760.1180.15100.2
W192024.85-1.35-5.15%20.041.2410.0220.0440.0760.1180.14100.2
W191926.2-0.6-2.24%20.031.3110.0220.0340.0760.180.14100.2
W191826.8+0.5+1.9%20.031.3410.0220.0340.0760.180.13100.2
W191726.3-0.45-1.68%20.031.3110.0220.0340.0660.180.13100.2
W191626.75-0.8-2.9%20.031.3410.0220.0340.0660.0980.12100.2
W191527.55+0.95+3.57%20.031.3810.0120.0340.0660.0980.12100.1
W191426.6+0.3+1.14%20.031.3310.0120.0340.0660.0880.11100.1
W191326.3-0.3-1.13%20.031.3110.0120.0340.0560.0880.11100.1
W191226.6+1.2+4.72%20.031.3310.0120.0340.0560.0880.1100.1
W191125.4-0.05-0.2%20.021.2710.0120.0240.0560.0780.09100.1
W191025.45-0.05-0.2%20.021.2710.0120.0240.0460.0780.09100.1
W190925.5-0.05-0.2%20.021.2710.0120.0240.0460.0680.08100.1
W190825.55+0.15+0.59%20.021.2810.0120.0240.0460.0680.08100.1
W190725.4+0.5+2.01%20.021.2710.0120.0240.0460.0580.07100.1
W190524.9+0.05+0.2%20.021.2410.0120.0240.0360.0580.07100.1
W190424.85+0.25+1.02%20.021.2410.0120.0240.0360.0580.06100.1
W190324.6-0.2-0.81%20.011.2310.0120.0140.0360.0480.06100.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190224.8+0.2+0.81%20.011.2410.0120.0140.0360.0480.05100.1
W190124.6+0.1+0.41%20.011.2310.0120.0140.0260.0380.05100.1
W185224.5-0.05-0.2%20.011.2210.0120.0140.0260.0380.04100.1
W185124.55+0.05+0.2%201.239.9982039.9959.9979.9899.98
W185024.5+0.2+0.82%19.981.239.99119.9839.9659.9479.9299.91
W184924.3-0.5-2.02%19.971.229.98319.9739.9359.979.8799.83
W184824.8+0.4+1.64%19.951.249.97619.9539.959.8679.8199.76
W184724.400%19.941.229.96919.9439.8859.8179.7599.69
W184624.4+0.05+0.21%19.921.229.96219.9239.8559.7779.6999.62
W184524.35-0.2-0.81%19.911.229.95519.9139.8259.7379.6499.55
W184424.55+0.3+1.24%19.891.239.94719.8939.7959.6879.5899.47
W184324.25-0.3-1.22%19.881.229.9419.8839.7659.6479.5299.4
W184224.55+0.1+0.41%19.871.249.93319.8739.7359.679.4699.33
W184124.45-3.05-11.1%19.851.239.92619.8539.759.5579.4199.26
W184027.5-0.95-3.34%19.841.399.91819.8439.6759.5179.3599.18
W183928.45+2.05+7.77%19.821.449.91119.8239.6559.4779.2999.11
W183826.4+1.5+6.02%19.811.339.90419.8139.6259.4279.2399.04
W183724.9+0.25+1.01%19.791.269.89719.7939.5959.3879.1798.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183624.65-0.55-2.18%19.781.259.8919.7839.5659.3479.1298.9
W183525.2+0.25+1%19.761.279.88219.7639.5359.2979.0698.82
W183424.95-0.05-0.2%19.751.269.87519.7539.559.257998.75
W183325-2.3-8.42%19.741.279.86819.7439.4759.2178.9498.68
W183227.3+0.1+0.37%19.721.389.86119.7239.4459.1678.8998.61
W183127.2+0.35+1.3%19.711.389.85419.7139.4159.1278.8398.54
W183026.85-0.45-1.65%19.691.369.84619.6939.3959.0878.7798.46
W182927.3-0.4-1.44%19.681.399.83919.6839.3659.0378.7198.39
W182827.7+0.85+3.17%19.661.419.83219.6639.3358.9978.6698.32
W182726.85-1.05-3.76%19.651.379.82519.6539.358.9578.698.25
W182627.9-0.4-1.41%19.641.429.81819.6439.2758.978.5498.18
W182528.3-0.45-1.57%19.621.449.8119.6239.2458.8678.4898.1
W182428.75-0.15-0.52%19.611.479.80319.6139.2158.8278.4298.03
W182328.9-0.2-0.69%19.591.489.79619.5939.1858.7878.3797.96
W182229.1+0.9+3.19%19.581.499.78919.5839.1558.7378.3197.89
W182128.2-0.6-2.08%19.561.449.78119.5639.1358.6978.2597.81
W182028.8-0.4-1.37%19.551.479.77419.5539.158.6578.1997.74
W181929.2-0.45-1.52%19.531.499.76719.5339.0758.678.1497.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181829.65+0.3+1.02%19.521.529.7619.5239.0458.5678.0897.6
W181729.35+0.05+0.17%19.511.59.75319.5139.0158.5278.0297.53
W181629.3-0.7-2.33%19.491.59.74519.4938.9858.4777.9697.45
W181530+1.45+5.08%19.481.549.73819.4838.9558.4377.9197.38
W181428.55-0.15-0.52%19.461.479.73119.4638.9258.3977.8597.31
W181328.7+0.55+1.95%19.451.489.72419.4538.958.3477.7997.24
W181228.15-0.25-0.88%19.431.459.71719.4338.8758.377.7397.17
W181128.4+0.9+3.27%19.421.469.70919.4238.8458.2677.6797.09
W181027.5+0.6+2.23%19.41.429.70219.438.8158.2177.6297.02
W180926.9-0.6-2.18%19.391.399.69519.3938.7858.1777.5696.95
W180827.5+0.9+3.38%19.381.429.68819.3838.7558.1377.596.88
W180726.6-0.05-0.19%19.361.379.6819.3638.7258.0877.4496.8
W180626.65-2.25-7.79%19.351.389.67319.3538.6958.0477.3996.73
W180528.9-0.45-1.53%19.331.499.66619.3338.665877.3396.66
W180429.35-0.35-1.18%19.321.529.65919.3238.6457.9577.2796.59
W180329.7+0.05+0.17%19.31.549.65219.338.6157.9177.2196.52
W180229.65-0.05-0.17%19.291.549.64419.2938.5857.8777.1696.44
W180129.7-0.25-0.83%19.271.549.63719.2738.5557.8277.196.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175229.95+0.3+1.01%19.261.569.6319.2638.5257.7877.0496.3
W175129.6500%19.251.549.62419.2538.557.7476.9996.24
W175029.65+0.55+1.89%19.241.549.61819.2438.4757.7176.9496.18
W174929.1-0.1-0.34%19.221.519.61219.2238.4557.6776.996.12
W174829.2-0.85-2.83%19.211.529.60619.2138.4257.6476.8596.06
W174730.05+0.35+1.18%19.21.579.619.238.457.676.896
W174629.7-1.65-5.26%19.191.559.59419.1938.3857.5776.7595.94
W174531.35+0.75+2.45%19.181.639.58819.1838.3557.5376.7195.88
W174430.6-0.25-0.81%19.161.69.58219.1638.3357.4976.6695.82
W174330.85+0.15+0.49%19.151.619.57619.1538.3157.4676.6195.76
W174230.7-0.6-1.92%19.141.69.5719.1438.2857.4276.5695.7
W174131.3-0.4-1.26%19.131.649.56419.1338.2657.3976.5295.64
W174031.7+0.6+1.93%19.121.669.55819.1238.2357.3576.4795.58
W173931.1-0.1-0.32%19.11.639.55219.138.2157.3276.4295.52
W173831.2-0.9-2.8%19.091.639.54719.0938.1957.2876.3795.47
W173732.1+1.3+4.22%19.081.689.54119.0838.1657.2476.3295.41
W173630.8+0.15+0.49%19.071.629.53519.0738.1457.2176.2895.35
W173530.65+0.8+2.68%19.061.619.52919.0638.1157.1776.2395.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173429.85+0.2+0.67%19.051.579.52319.0538.0957.1476.1895.23
W173329.65+0.6+2.07%19.031.569.51719.0338.0757.176.1395.17
W173229.05-0.65-2.19%19.021.539.51119.0238.0457.0676.0995.11
W173129.7-0.3-1%19.011.569.50519.0138.0257.0376.0495.05
W173030-0.6-1.96%191.589.499193856.9975.9994.99
W172930.6+0.1+0.33%18.991.619.49318.9937.9756.9675.9494.93
W172830.5+0.15+0.49%18.971.619.48718.9737.9556.9275.994.87
W172730.35-0.4-1.3%18.961.69.48118.9637.9256.8975.8594.81
W172630.75-0.7-2.23%18.951.629.47518.9537.956.8575.894.75
W172531.45+1.3+4.31%18.941.669.46918.9437.8856.8175.7594.69
W172430.15-0.25-0.82%18.931.599.46318.9337.8556.7875.794.63
W172330.4-0.2-0.65%18.911.619.45718.9137.8356.7475.6694.57


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。