Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4106 雃博股價近低PBR破低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.4 -0.45 -1.62% 27.85 27.85 27.9 27.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
179493.8 萬 131 1.4 張/筆 27.53 元 23.02 1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8112,258 萬 504 1.6 張/筆 27.83 元 +0.55 (+2.01%)

連漲連跌統計: 首日下跌  ( -0.45元 / -1.62%)        
財報評分: 最新53分 / 平均58分        上市指數: 10947.26 (2.73 / +0.02%)

(4106) 雃博 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193027.4+0.1+0.37%1.3310.2720.5441.0861.6282.16102.7
W192927.3+0.85+3.21%1.3310.2620.5241.0461.5782.09102.6
W192826.45+0.4+1.54%1.2910.2520.541.0161.5182.01102.5
W192726.05+0.1+0.39%1.2710.2420.4940.9761.4681.94102.4
W192625.95+0.3+1.17%1.2710.2320.4740.9361.481.87102.3
W192525.65+0.45+1.79%1.2510.2220.4540.961.3581.79102.2
W192425.2-0.1-0.4%1.2310.2220.4340.8661.2981.72102.2
W192325.3-0.65-2.5%1.2410.2120.4140.8261.2481.65102.1
W192225.95+0.55+2.17%1.2710.220.3940.7961.1881.58102
W192125.4+0.55+2.21%1.2510.1920.3840.7561.1381.5101.9
W192024.85-1.35-5.15%1.2210.1820.3640.7161.0781.43101.8
W191926.2-0.6-2.24%1.2910.1720.3440.6861.0281.36101.7
W191826.8+0.5+1.9%1.3210.1620.3240.6460.9681.28101.6
W191726.3-0.45-1.68%1.310.1520.340.660.9181.21101.5
W191626.75-0.8-2.9%1.3210.1420.2840.5760.8581.14101.4
W191527.55+0.95+3.57%1.3610.1320.2740.5360.881.06101.3
W191426.6+0.3+1.14%1.3110.1220.2540.560.7480.99101.2
W191326.3-0.3-1.13%1.310.1120.2340.4660.6980.92101.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191226.6+1.2+4.72%1.3210.1120.2140.4260.6380.84101.1
W191125.4-0.05-0.2%1.2610.120.1940.3960.5880.77101
W191025.45-0.05-0.2%1.2610.0920.1740.3560.5280.7100.9
W190925.5-0.05-0.2%1.2710.0820.1640.3160.4780.62100.8
W190825.55+0.15+0.59%1.2710.0720.1440.2860.4180.55100.7
W190725.4+0.5+2.01%1.2610.0620.1240.2460.3680.48100.6
W190524.9+0.05+0.2%1.2410.0520.140.260.380.41100.5
W190424.85+0.25+1.02%1.2410.0420.0840.1760.2580.33100.4
W190324.6-0.2-0.81%1.2310.0320.0640.1360.1980.26100.3
W190224.8+0.2+0.81%1.2410.0220.0540.0960.1480.19100.2
W190124.6+0.1+0.41%1.2310.0120.0340.0660.0880.11100.1
W185224.5-0.05-0.2%1.2210.0120.0140.0260.0380.04100.1
W185124.55+0.05+0.2%1.239.9982039.9959.9979.9899.98
W185024.5+0.2+0.82%1.239.99119.9839.9659.9479.9299.91
W184924.3-0.5-2.02%1.229.98319.9739.9359.979.8799.83
W184824.8+0.4+1.64%1.249.97619.9539.959.8679.8199.76
W184724.400%1.229.96919.9439.8859.8179.7599.69
W184624.4+0.05+0.21%1.229.96219.9239.8559.7779.6999.62
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184524.35-0.2-0.81%1.229.95519.9139.8259.7379.6499.55
W184424.55+0.3+1.24%1.239.94719.8939.7959.6879.5899.47
W184324.25-0.3-1.22%1.229.9419.8839.7659.6479.5299.4
W184224.55+0.1+0.41%1.249.93319.8739.7359.679.4699.33
W184124.45-3.05-11.1%1.239.92619.8539.759.5579.4199.26
W184027.5-0.95-3.34%1.399.91819.8439.6759.5179.3599.18
W183928.45+2.05+7.77%1.449.91119.8239.6559.4779.2999.11
W183826.4+1.5+6.02%1.339.90419.8139.6259.4279.2399.04
W183724.9+0.25+1.01%1.269.89719.7939.5959.3879.1798.97
W183624.65-0.55-2.18%1.259.8919.7839.5659.3479.1298.9
W183525.2+0.25+1%1.279.88219.7639.5359.2979.0698.82
W183424.95-0.05-0.2%1.269.87519.7539.559.257998.75
W183325-2.3-8.42%1.279.86819.7439.4759.2178.9498.68
W183227.3+0.1+0.37%1.389.86119.7239.4459.1678.8998.61
W183127.2+0.35+1.3%1.389.85419.7139.4159.1278.8398.54
W183026.85-0.45-1.65%1.369.84619.6939.3959.0878.7798.46
W182927.3-0.4-1.44%1.399.83919.6839.3659.0378.7198.39
W182827.7+0.85+3.17%1.419.83219.6639.3358.9978.6698.32
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182726.85-1.05-3.76%1.379.82519.6539.358.9578.698.25
W182627.9-0.4-1.41%1.429.81819.6439.2758.978.5498.18
W182528.3-0.45-1.57%1.449.8119.6239.2458.8678.4898.1
W182428.75-0.15-0.52%1.479.80319.6139.2158.8278.4298.03
W182328.9-0.2-0.69%1.489.79619.5939.1858.7878.3797.96
W182229.1+0.9+3.19%1.499.78919.5839.1558.7378.3197.89
W182128.2-0.6-2.08%1.449.78119.5639.1358.6978.2597.81
W182028.8-0.4-1.37%1.479.77419.5539.158.6578.1997.74
W181929.2-0.45-1.52%1.499.76719.5339.0758.678.1497.67
W181829.65+0.3+1.02%1.529.7619.5239.0458.5678.0897.6
W181729.35+0.05+0.17%1.59.75319.5139.0158.5278.0297.53
W181629.3-0.7-2.33%1.59.74519.4938.9858.4777.9697.45
W181530+1.45+5.08%1.549.73819.4838.9558.4377.9197.38
W181428.55-0.15-0.52%1.479.73119.4638.9258.3977.8597.31
W181328.7+0.55+1.95%1.489.72419.4538.958.3477.7997.24
W181228.15-0.25-0.88%1.459.71719.4338.8758.377.7397.17
W181128.4+0.9+3.27%1.469.70919.4238.8458.2677.6797.09
W181027.5+0.6+2.23%1.429.70219.438.8158.2177.6297.02
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180926.9-0.6-2.18%1.399.69519.3938.7858.1777.5696.95
W180827.5+0.9+3.38%1.429.68819.3838.7558.1377.596.88
W180726.6-0.05-0.19%1.379.6819.3638.7258.0877.4496.8
W180626.65-2.25-7.79%1.389.67319.3538.6958.0477.3996.73
W180528.9-0.45-1.53%1.499.66619.3338.665877.3396.66
W180429.35-0.35-1.18%1.529.65919.3238.6457.9577.2796.59
W180329.7+0.05+0.17%1.549.65219.338.6157.9177.2196.52
W180229.65-0.05-0.17%1.549.64419.2938.5857.8777.1696.44
W180129.7-0.25-0.83%1.549.63719.2738.5557.8277.196.37
W175229.95+0.3+1.01%1.569.6319.2638.5257.7877.0496.3
W175129.6500%1.549.62419.2538.557.7476.9996.24
W175029.65+0.55+1.89%1.549.61819.2438.4757.7176.9496.18
W174929.1-0.1-0.34%1.519.61219.2238.4557.6776.996.12
W174829.2-0.85-2.83%1.529.60619.2138.4257.6476.8596.06
W174730.05+0.35+1.18%1.579.619.238.457.676.896
W174629.7-1.65-5.26%1.559.59419.1938.3857.5776.7595.94
W174531.35+0.75+2.45%1.639.58819.1838.3557.5376.7195.88
W174430.6-0.25-0.81%1.69.58219.1638.3357.4976.6695.82
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174330.85+0.15+0.49%1.619.57619.1538.3157.4676.6195.76
W174230.7-0.6-1.92%1.69.5719.1438.2857.4276.5695.7
W174131.3-0.4-1.26%1.649.56419.1338.2657.3976.5295.64
W174031.7+0.6+1.93%1.669.55819.1238.2357.3576.4795.58
W173931.1-0.1-0.32%1.639.55219.138.2157.3276.4295.52
W173831.2-0.9-2.8%1.639.54719.0938.1957.2876.3795.47
W173732.1+1.3+4.22%1.689.54119.0838.1657.2476.3295.41
W173630.8+0.15+0.49%1.629.53519.0738.1457.2176.2895.35
W173530.65+0.8+2.68%1.619.52919.0638.1157.1776.2395.29
W173429.85+0.2+0.67%1.579.52319.0538.0957.1476.1895.23
W173329.65+0.6+2.07%1.569.51719.0338.0757.176.1395.17
W173229.05-0.65-2.19%1.539.51119.0238.0457.0676.0995.11
W173129.7-0.3-1%1.569.50519.0138.0257.0376.0495.05
W173030-0.6-1.96%1.589.499193856.9975.9994.99
W172930.6+0.1+0.33%1.619.49318.9937.9756.9675.9494.93
W172830.5+0.15+0.49%1.619.48718.9737.9556.9275.994.87
W172730.35-0.4-1.3%1.69.48118.9637.9256.8975.8594.81
W172630.75-0.7-2.23%1.629.47518.9537.956.8575.894.75
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172531.45+1.3+4.31%1.669.46918.9437.8856.8175.7594.69
W172430.15-0.25-0.82%1.599.46318.9337.8556.7875.794.63
W172330.4-0.2-0.65%1.619.45718.9137.8356.7475.6694.57
W172230.6+0.2+0.66%1.629.45118.937.856.7175.6194.51
W172130.4-0.05-0.16%1.619.44518.8937.7856.6775.5694.45
W172030.45-0.25-0.81%1.619.43918.8837.7656.6475.5194.39
W171930.7-0.15-0.49%1.639.43318.8737.7356.675.4794.33
W171830.85-0.05-0.16%1.649.42718.8537.7156.5675.4294.27
W171730.9+0.05+0.16%1.649.42118.8437.6956.5375.3794.21
W171630.85-0.25-0.8%1.649.41518.8337.6656.4975.3294.15
W171531.1-0.8-2.51%1.659.40918.8237.6456.4675.2894.09
W171431.9+0.8+2.57%1.79.40318.8137.6156.4275.2394.03
W171331.1-1.4-4.31%1.659.39818.837.5956.3975.1893.98
W171232.5-0.65-1.96%1.739.39218.7837.5756.3575.1393.92
W171133.15+0.2+0.61%1.779.38618.7737.5456.3175.0893.86
W171032.95-0.5-1.49%1.769.3818.7637.5256.2875.0493.8
W170933.45+0.15+0.45%1.789.37418.7537.4956.2474.9993.74
W170833.3-0.3-0.89%1.789.36818.7437.4756.2174.9493.68
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170733.6+0.3+0.9%1.799.36218.7237.4556.1774.8993.62
W170633.3+1.05+3.26%1.789.35618.7137.4256.1374.8593.56
W170532.25-0.15-0.46%1.729.3518.737.456.174.893.5
W170432.4-0.1-0.31%1.739.34418.6937.3856.0674.7593.44
W170332.5+0.5+1.56%1.749.33818.6837.3556.0374.793.38
W170232-1.7-5.04%1.719.33218.6637.3355.9974.6693.32
W170133.7-0.15-0.44%1.819.32618.6537.355.9674.6193.26
W165333.85+0.05+0.15%1.829.3218.6437.2855.9274.5693.2
W165233.8+0.3+0.9%1.819.33318.6737.335674.6793.33
W165133.5+0.1+0.3%1.799.34718.6937.3956.0874.7793.47
W165033.4+0.1+0.3%1.789.3618.7237.4456.1674.8893.6
W164933.3+0.3+0.91%1.789.37318.7537.4956.2474.9893.73
W164833-0.1-0.3%1.769.38618.7737.5556.3275.0993.86
W164733.1+0.25+0.76%1.769.418.837.656.475.294
W164632.85-0.15-0.45%1.749.41318.8337.6556.4875.394.13
W164533-1.75-5.04%1.759.42618.8537.756.5675.4194.26
W164434.75+0.5+1.46%1.849.43918.8837.7656.6475.5294.39
W164334.25+0.15+0.44%1.819.45318.9137.8156.7275.6294.53
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164234.1-1.65-4.62%1.89.46618.9337.8656.875.7394.66
W164135.75+0.15+0.42%1.899.47918.9637.9256.8875.8394.79
W164035.6+0.25+0.71%1.889.49218.9837.9756.9675.9494.92
W163935.35+0.65+1.87%1.869.50619.0138.0257.0376.0595.06
W163834.7-1-2.8%1.829.51919.0438.0857.1176.1595.19
W163735.7+1.05+3.03%1.879.53219.0638.1357.1976.2695.32
W163634.65-0.15-0.43%1.819.54619.0938.1857.2776.3695.46
W163534.8-0.25-0.71%1.829.55919.1238.2457.3576.4795.59
W163435.05-0.85-2.37%1.839.57219.1438.2957.4376.5895.72
W163335.9-1.8-4.77%1.879.58519.1738.3457.5176.6895.85
W163237.7+0.1+0.27%1.969.59919.238.3957.5976.7995.99
W163137.6-1.8-4.57%1.969.61219.2238.4557.6776.996.12

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。