Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3712 永崴投控資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.75 35.75 0 0% 2.8% 36.2 36.75 35.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8763,160 萬 523 1.7 張/筆 36.08 元 1.25 33.73 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3544,988 萬 789 1.7 張/筆 36.85 元 +0.15 (+0.41%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均39分        上市指數: 17603.12 (-20.77 / -0.12%)

(3712) 永崴投控 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3235.75-0.25-0.69%28.531.2514.2622.8231.3839.9448.557.06
21W3136-0.75-2.04%28.531.2614.2722.8331.3939.9548.5157.07
21W3036.75-3.25-8.12%28.541.2914.2722.8331.3939.9548.5257.08
21W2940+4.7+13.3%28.541.414.2722.8331.439.9648.5257.09
21W2835.3+1+2.92%28.551.2414.2722.8431.439.9748.5357.1
21W2734.3+5.8+20.4%28.551.214.2822.8431.4139.9748.5457.11
21W2628.5-0.4-1.38%28.56114.2822.8531.4139.9848.5557.11
21W2528.9+0.35+1.23%28.561.0114.2822.8531.4239.9948.5557.12
21W2428.55-0.5-1.72%28.57114.2822.8531.4239.9948.5657.13
21W2329.05+0.7+2.47%28.571.0214.2922.8631.434048.5757.14
21W2228.35+1.7+6.38%28.580.9914.2922.8631.4340.0148.5857.15
21W2126.65+0.45+1.72%28.580.9314.2922.8631.4440.0148.5957.16
21W2026.2-4-13.2%28.580.9214.2922.8731.4440.0248.5957.17
21W1930.2-1.5-4.73%28.591.0614.2922.8731.4540.0248.657.18
21W1831.7-0.3-0.94%28.591.1114.322.8731.4540.0348.6157.19
21W1732-1.05-3.18%28.61.1214.322.8831.4640.0448.6257.2
21W1633.05-0.65-1.93%28.61.1614.322.8831.4640.0448.6257.2
21W1533.7+3.25+10.7%28.611.1814.322.8931.4740.0548.6357.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1430.45+0.8+2.7%28.611.0614.3122.8931.4740.0648.6457.22
21W1329.65+0.1+0.34%28.621.0414.3122.8931.4840.0648.6557.23
21W1229.55-0.3-1.01%28.621.0314.3122.931.4840.0748.6557.24
21W1129.85+1.25+4.37%28.621.0414.3122.931.4940.0748.6657.25
21W1028.6-0.3-1.04%28.63114.3122.931.4940.0848.6757.26
21W0928.9+0.7+2.48%28.631.0114.3222.9131.540.0948.6857.27
21W0828.2+2.9+11.5%28.640.9814.3222.9131.540.0948.6957.28
21W0625.3-0.5-1.94%28.640.8814.3222.9131.5140.148.6957.29
21W0525.8-1.6-5.84%28.650.914.3222.9231.5140.1148.757.29
21W0427.4-0.15-0.54%28.650.9614.3322.9231.5240.1148.7157.3
21W0327.55-0.9-3.16%28.660.9614.3322.9331.5240.1248.7257.31
21W0228.45-3.95-12.2%28.660.9914.3322.9331.5340.1348.7257.32
20W0132.4-0.95-2.85%28.671.1314.3322.9331.5340.1348.7357.33
20W5233.35-1.6-4.58%28.671.1614.3422.9431.5440.1448.7457.34
20W5134.95-0.1-0.29%28.641.2214.3222.9131.5140.148.6957.28
20W5035.05-2.6-6.91%28.611.2214.3122.8931.4840.0648.6457.23
20W4937.65-3.2-7.83%28.591.3214.2922.8731.4540.0248.657.17
20W4840.85+3.25+8.64%28.561.4314.2822.8531.4239.9848.5557.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4737.6-0.3-0.79%28.531.3214.2722.8331.3839.9448.557.06
20W4637.9+0.75+2.02%28.51.3314.2522.831.3539.9148.4657.01
20W4537.15+1.5+4.21%28.481.314.2422.7831.3239.8748.4156.95
20W4435.65-2.4-6.31%28.451.2514.2222.7631.2939.8348.3656.9
20W4338.05+0.65+1.74%28.421.3414.2122.7431.2639.7948.3256.84
20W4237.4-0.7-1.84%28.391.3214.222.7131.2339.7548.2756.79
20W4138.1-0.1-0.26%28.371.3414.1822.6931.239.7148.2256.73
20W4038.2+1.55+4.23%28.341.3514.1722.6731.1739.6748.1756.68
20W3936.65-3.95-9.73%28.311.2914.1622.6531.1439.6348.1356.62
20W3840.6+0.4+1%28.281.4414.1422.6331.1139.648.0856.56
20W3740.2-0.55-1.35%28.251.4214.1322.631.0839.5648.0356.51
20W3640.75+2.15+5.57%28.231.4414.1122.5831.0539.5247.9956.45
20W3538.6-0.4-1.03%28.21.3714.122.5631.0239.4847.9456.4
20W3439+2.2+5.98%28.171.3814.0922.5430.9939.4447.8956.34
20W3336.8+0.05+0.14%28.141.3114.0722.5230.9639.447.8456.29
20W3236.75-3.3-8.24%28.121.3114.0622.4930.9339.3647.856.23
20W3140.05-4.75-10.6%28.091.4314.0422.4730.939.3247.7556.18
20W3044.8+5.55+14.1%28.061.614.0322.4530.8739.2947.756.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2939.25-2.35-5.65%28.031.414.0222.4330.8439.2547.6656.07
20W2841.6-1.15-2.69%28.011.491422.430.8139.2147.6156.01
20W2742.75+14.7+52.4%27.981.5313.9922.3830.7839.1747.5655.96
20W2628.05+3.25+13.1%27.95113.9822.3630.7539.1347.5255.9
20W2524.8+6.55+35.9%27.920.8913.9622.3430.7139.0947.4755.84
20W2418.25+3.25+21.7%27.890.6513.9522.3230.6839.0547.4255.79
20W2315+1.4+10.3%27.870.5413.9322.2930.6539.0147.3755.73
20W2213.6+0.3+2.26%27.840.4913.9222.2730.6238.9747.3355.68
20W2113.3-0.35-2.56%27.810.4813.9122.2530.5938.9447.2855.62
20W2013.65-0.7-4.88%27.780.4913.8922.2330.5638.947.2355.57
20W1914.35+1.15+8.71%27.760.5213.8822.230.5338.8647.1955.51
20W1813.2+0.95+7.76%27.730.4813.8622.1830.538.8247.1455.46
20W1712.25-0.25-2%27.70.4413.8522.1630.4738.7847.0955.4
20W1612.5+0.3+2.46%27.670.4513.8422.1430.4438.7447.0455.35
20W1512.2+1.4+13%27.650.4413.8222.1230.4138.74755.29
20W1410.8-0.25-2.26%27.620.3913.8122.0930.3838.6646.9555.24
20W1311.05+1.06+10.6%27.590.413.822.0730.3538.6346.955.18
20W129.99-2.41-19.4%27.560.3613.7822.0530.3238.5946.8655.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1112.4-3.6-22.5%27.530.4513.7722.0330.2938.5546.8155.07
20W101600%27.510.5813.7522.0130.2638.5146.7655.01
20W0916-0.9-5.33%27.480.5813.7421.9830.2338.4746.7154.96
20W0816.9-0.1-0.59%27.450.6213.7321.9630.238.4346.6754.9
20W0717+0.1+0.59%27.420.6213.7121.9430.1738.3946.6254.85
20W0616.9-0.6-3.43%27.40.6213.721.9230.1438.3546.5754.79
20W0517.5-2.15-10.9%27.370.6413.6821.8930.1138.3246.5354.74
20W0419.65-0.3-1.5%27.340.7213.6721.8730.0738.2846.4854.68
20W0319.95+0.1+0.5%27.310.7313.6621.8530.0438.2446.4354.63
20W0219.85-0.65-3.17%27.290.7313.6421.8330.0138.246.3954.57
19W0120.5-0.35-1.68%27.260.7513.6321.8129.9838.1646.3454.52
19W5220.85-0.05-0.24%27.230.7713.6221.7829.9538.1246.2954.46
19W5120.9+0.4+1.95%27.270.7713.6321.8129.9938.1746.3554.53
19W5020.5+0.4+1.99%27.30.7513.6521.8430.0338.2346.4254.61
19W4920.1-0.1-0.5%27.340.7413.6721.8730.0838.2846.4854.68
19W4820.2+0.1+0.5%27.380.7413.6921.930.1238.3346.5454.76
19W4720.1-0.1-0.5%27.420.7313.7121.9330.1638.3846.6154.83
19W4620.2-0.9-4.27%27.450.7413.7321.9630.238.4346.6754.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4521.1-0.2-0.94%27.490.7713.7521.9930.2438.4946.7354.98
19W4421.3-0.25-1.16%27.530.7713.7622.0230.2838.5446.855.06
19W4321.55+0.9+4.36%27.570.7813.7822.0530.3238.5946.8655.13
19W4220.65-0.05-0.24%27.60.7513.822.0830.3638.6446.9255.21
19W4120.7+0.8+4.02%27.640.7513.8222.1130.438.746.9955.28
19W4019.9-0.25-1.24%27.680.7213.8422.1430.4438.7547.0555.35
19W3920.15-0.45-2.18%27.710.7313.8622.1730.4938.847.1155.43
19W3820.6+0.4+1.98%27.750.7413.8822.230.5338.8547.1855.5
19W3720.2-0.2-0.98%27.790.7313.8922.2330.5738.947.2455.58
19W3620.4+0.1+0.49%27.830.7313.9122.2630.6138.9647.355.65
19W3520.3+0.2+1%27.860.7313.9322.2930.6539.0147.3755.73
19W3420.1+0.05+0.25%27.90.7213.9522.3230.6939.0647.4355.8
19W3320.05-0.65-3.14%27.940.7213.9722.3530.7339.1147.4955.88
19W3220.7-0.6-2.82%27.980.7413.9922.3830.7739.1747.5655.95
19W3123.8-0.85-3.45%28.010.8514.0122.4130.8139.2247.6256.02
19W3024.65+0.4+1.65%28.050.8814.0222.4430.8539.2747.6856.1
19W2924.25+1.4+6.13%28.090.8614.0422.4730.939.3247.7556.17
19W2822.85-0.15-0.65%28.120.8114.0622.530.9439.3747.8156.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2723+1.05+4.78%28.160.8214.0822.5330.9839.4347.8756.32
19W2621.95+0.1+0.46%28.20.7814.122.5631.0239.4847.9456.4
19W2521.85+0.75+3.55%28.240.7714.1222.5931.0639.534856.47
19W2421.1+0.4+1.93%28.270.7514.1422.6231.139.5848.0656.55
19W2320.7-0.8-3.72%28.310.7314.1622.6531.1439.6348.1356.62
19W2221.5+0.85+4.12%28.350.7614.1722.6831.1839.6948.1956.7
19W2120.65-0.6-2.82%28.380.7314.1922.7131.2239.7448.2556.77
19W2021.25-2.7-11.3%28.420.7514.2122.7431.2639.7948.3256.84
19W1923.95-1.25-4.96%28.460.8414.2322.7731.3139.8448.3856.92
19W1825.2+0.2+0.8%28.50.8814.2522.831.3539.948.4456.99
19W1725+0.3+1.21%28.530.8814.2722.8331.3939.9548.5157.07
19W1624.7+0.1+0.41%28.570.8614.2922.8631.434048.5757.14
19W1524.6-0.65-2.57%28.610.8614.322.8931.4740.0548.6357.22
19W1425.25-0.35-1.37%28.650.8814.3222.9231.5140.148.757.29
19W1325.6+1.1+4.49%28.680.8914.3422.9531.5540.1648.7657.37
19W1224.5-0.3-1.21%28.720.8514.3622.9831.5940.2148.8257.44
19W1124.8+0.8+3.33%28.760.8614.3823.0131.6340.2648.8957.51
19W1024+3.2+15.4%28.790.8314.423.0431.6740.3148.9557.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0920.8-0.5-2.35%28.830.7214.4223.0731.7240.3649.0157.66
19W0821.3+1.3+6.5%28.870.7414.4323.131.7640.4249.0857.74
19W0720+1.05+5.54%28.910.6914.4523.1331.840.4749.1457.81
19W0518.95-0.2-1.04%28.940.6514.4723.1531.8440.5249.257.89
19W0419.15-0.2-1.03%28.980.6614.4923.1831.8840.5749.2757.96
19W0319.35+0.45+2.38%29.020.6714.5123.2131.9240.6349.3358.04
19W0218.9+0.3+1.61%29.060.6514.5323.2431.9640.6849.3958.11
19W0118.6-0.5-2.62%29.090.6414.5523.273240.7349.4658.19
18W5219.1-0.3-1.55%29.130.6614.5623.332.0440.7849.5258.26
18W5119.4-0.75-3.72%29.130.6714.5623.332.0440.7849.5258.26
18W5020.15-0.05-0.25%29.130.6914.5623.332.0440.7849.5258.26
18W4920.2-1.55-7.13%29.130.6914.5623.332.0440.7849.5258.26
18W4821.75+3.3+17.9%29.130.7514.5623.332.0440.7849.5258.26
18W4718.45-0.25-1.34%29.130.6314.5623.332.0440.7849.5258.26
18W4618.7+0.45+2.47%29.130.6414.5623.332.0440.7849.5258.26
18W4518.25-0.1-0.54%29.130.6314.5623.332.0440.7849.5258.26
18W4418.35-0.25-1.34%29.130.6314.5623.332.0440.7849.5258.26
18W4318.6+0.8+4.49%29.130.6414.5623.332.0440.7849.5258.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4217.8-2.5-12.3%29.130.6114.5623.332.0440.7849.5258.26
18W4120.3-4.5-18.1%29.130.714.5623.332.0440.7849.5258.26
18W4024.8-9.85-28.4%29.130.8514.5623.332.0440.7849.5258.26


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。