Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3711 日月光投控期貨標的選擇權標的權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.2 58.6 +0.6 +1.02% 1.71% 59 59.7 58.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,6676.32 億 4,497 2.4 張/筆 59.24 元 1.26 11 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,57810.39 億 8,007 2.2 張/筆 59.08 元 -1.6 (-2.66%)

連漲連跌: 首日上漲  ( +0.6元 / +1.02%)        
財報評分: 最新43分 / 平均46分        上市指數: 12515.61 (47.88 / +0.38%)

(3711) 日月光投控 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W204059.2+0.3+0.51%46.981.2646.9856.3865.7775.1784.5693.96
W203958.9-3.5-5.61%46.991.2546.9956.3865.7875.1884.5793.97
W203862.4+1.1+1.79%46.991.3346.9956.3965.7975.1984.5893.98
W203761.3+1.8+3.03%471.34756.465.875.1984.5993.99
W203659.5-1.6-2.62%471.274756.465.875.284.694
W203561.1-0.8-1.29%47.011.347.0156.4165.8175.2184.6194.02
W203461.9-4.9-7.34%47.011.3247.0156.4265.8275.2284.6294.03
W203366.8-3.5-4.98%47.021.4247.0256.4265.8375.2384.6394.04
W203270.3-5.3-7.01%47.021.4947.0256.4365.8375.2484.6494.05
W203175.6+5.7+8.15%47.031.6147.0356.4465.8475.2584.6594.06
W203069.9+0.6+0.87%47.041.4947.0456.4465.8575.2684.6694.07
W202969.3-2.3-3.21%47.041.4747.0456.4565.8675.2684.6794.08
W202871.6-0.3-0.42%47.051.5247.0556.4665.8675.2784.6894.09
W202771.9+3.9+5.74%47.051.5347.0556.4665.8775.2884.6994.1
W202668-0.2-0.29%47.061.4547.0656.4765.8875.2984.794.11
W202568.2+1.9+2.87%47.061.4547.0656.4865.8975.384.7194.12
W202466.3-1.9-2.79%47.071.4147.0756.4865.975.3184.7294.14
W202368.2+6.4+10.4%47.071.4547.0756.4965.975.3284.7394.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W202261.8+0.5+0.82%47.081.3147.0856.4965.9175.3384.7494.16
W202161.3-5.1-7.68%47.081.347.0856.565.9275.3484.7594.17
W202066.4-1.2-1.78%47.091.4147.0956.5165.9375.3484.7694.18
W201967.6+0.5+0.75%47.11.4447.156.5165.9375.3584.7794.19
W201867.1+4+6.34%47.11.4247.156.5265.9475.3684.7894.2
W201763.1-3.7-5.54%47.111.3447.1156.5365.9575.3784.7994.21
W201666.8+5.3+8.62%47.111.4247.1156.5365.9675.3884.894.22
W201561.5+4.3+7.52%47.121.3147.1256.5465.9675.3984.8194.24
W201457.2-2.6-4.35%47.121.2147.1256.5565.9775.484.8294.25
W201359.8+5.6+10.3%47.131.2747.1356.5565.9875.4184.8394.26
W201254.2-6.8-11.1%47.131.1547.1356.5665.9975.4184.8494.27
W201161-10.5-14.7%47.141.2947.1456.576675.4284.8594.28
W201071.5+0.2+0.28%47.141.5247.1456.576675.4384.8694.29
W200971.3-3.9-5.19%47.151.5147.1556.5866.0175.4484.8794.3
W200875.2-2.2-2.84%47.161.5947.1656.5966.0275.4584.8894.31
W200777.4+2.6+3.48%47.161.6447.1656.5966.0375.4684.8994.32
W200674.8+0.2+0.27%47.171.5947.1756.666.0375.4784.994.33
W200574.6-4.4-5.57%47.171.5847.1756.6166.0475.4884.9194.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W200479-0.3-0.38%47.181.6747.1856.6166.0575.4884.9294.36
W200379.3-0.3-0.38%47.181.6847.1856.6266.0675.4984.9394.37
W200279.6-2.2-2.69%47.191.6947.1956.6366.0675.584.9494.38
W200181.8-3.4-3.99%47.191.7347.1956.6366.0775.5184.9594.39
W195285.2+0.6+0.71%47.21.8147.256.6466.0875.5284.9694.4
W195184.6-0.6-0.7%47.211.7947.2156.6566.175.5484.9894.42
W195085.2+5.5+6.9%47.221.847.2256.6766.1175.568594.45
W194979.7+4.1+5.42%47.231.6947.2356.6866.1375.5785.0294.47
W194875.6-2.2-2.83%47.251.647.2556.6966.1475.5985.0494.49
W194777.8-0.4-0.51%47.261.6547.2656.7166.1675.6185.0694.51
W194678.2-0.1-0.13%47.271.6547.2756.7266.1875.6385.0894.54
W194578.3-1.7-2.12%47.281.6647.2856.7466.1975.6585.194.56
W194480+0.6+0.76%47.291.6947.2956.7566.2175.6785.1294.58
W194379.4+1.4+1.79%47.31.6847.356.7666.2275.6885.1494.6
W194278+5.6+7.73%47.311.6547.3156.7866.2475.785.1694.63
W194172.4-0.4-0.55%47.331.5347.3356.7966.2675.7285.1994.65
W194072.8+2+2.82%47.341.5447.3456.866.2775.7485.2194.67
W193970.8-2.5-3.41%47.351.547.3556.8266.2975.7685.2394.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W193873.3+1.3+1.81%47.361.5547.3656.8366.375.7785.2594.72
W193772+0.1+0.14%47.371.5247.3756.8466.3275.7985.2794.74
W193671.9+0.5+0.7%47.381.5247.3856.8666.3375.8185.2994.76
W193571.4+0.7+0.99%47.391.5147.3956.8766.3575.8385.3194.79
W193470.7+3.6+5.37%47.41.4947.456.8966.3775.8585.3394.81
W193367.1-1.8-2.61%47.421.4247.4256.966.3875.8785.3594.83
W193268.9+0.1+0.15%47.431.4547.4356.9166.475.8885.3794.85
W193168.8-0.8-1.15%47.441.4547.4456.9366.4175.985.3994.88
W193069.6-0.8-1.14%47.451.4747.4556.9466.4375.9285.4194.9
W192970.4+2.9+4.3%47.461.4847.4656.9566.4575.9485.4394.92
W192867.5+1.3+1.96%47.471.4247.4756.9766.4675.9685.4594.95
W192766.2+4.7+7.64%47.481.3947.4856.9866.4875.9785.4794.97
W192661.5-1.7-2.69%47.51.2947.556.9966.4975.9985.4994.99
W192563.2+3.2+5.33%47.511.3347.5157.0166.5176.0185.5195.01
W192460+1.3+2.21%47.521.2647.5257.0266.5376.0385.5395.04
W192358.7-1.1-1.84%47.531.2447.5357.0466.5476.0585.5595.06
W192259.8+1.2+2.05%47.541.2647.5457.0566.5676.0785.5795.08
W192158.6-7-10.7%47.551.2347.5557.0666.5776.0885.5995.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W192065.6-3.2-4.65%47.561.3847.5657.0866.5976.185.6295.13
W191968.8-3.2-4.44%47.581.4547.5857.0966.6176.1285.6495.15
W191872-1.1-1.5%47.591.5147.5957.166.6276.1485.6695.17
W191773.1-2.4-3.18%47.61.5447.657.1266.6476.1685.6895.2
W191675.5+5.8+8.32%47.611.5947.6157.1366.6576.1885.795.22
W191569.7-1.1-1.55%47.621.4647.6257.1466.6776.1985.7295.24
W191470.8+3.3+4.89%47.631.4947.6357.1666.6976.2185.7495.26
W191367.5+1.6+2.43%47.641.4247.6457.1766.776.2385.7695.29
W191265.9+3.8+6.12%47.651.3847.6557.1966.7276.2585.7895.31
W191162.1-1.4-2.2%47.671.347.6757.266.7376.2785.895.33
W191063.5+0.6+0.95%47.681.3347.6857.2166.7576.2885.8295.36
W190962.9+3.1+5.18%47.691.3247.6957.2366.7676.385.8495.38
W190859.8+0.9+1.53%47.71.2547.757.2466.7876.3285.8695.4
W190758.9-1.1-1.83%47.711.2347.7157.2566.876.3485.8895.42
W190560-0.5-0.83%47.721.2647.7257.2766.8176.3685.995.45
W190460.5+1.7+2.89%47.731.2747.7357.2866.8376.3885.9295.47
W190358.8+1.2+2.08%47.751.2347.7557.366.8476.3985.9495.49
W190257.6+2.4+4.35%47.761.2147.7657.3166.8676.4185.9695.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W190155.2-3.1-5.32%47.771.1647.7757.3266.8876.4385.9895.54
W185258.3+0.1+0.17%47.781.2247.7857.3466.8976.458695.56
W185158.2-2.1-3.48%47.781.2247.7857.3466.8976.458695.56
W185060.3+0.1+0.17%47.781.2647.7857.3466.8976.458695.56
W184960.2-2.2-3.53%47.781.2647.7857.3466.8976.458695.56
W184862.4+6+10.6%47.781.3147.7857.3466.8976.458695.56
W184756.4-3.9-6.47%47.781.1847.7857.3466.8976.458695.56
W184660.3-0.3-0.5%47.781.2647.7857.3466.8976.458695.56
W184560.6-2-3.19%47.781.2747.7857.3466.8976.458695.56
W184462.6+0.9+1.46%47.781.3147.7857.3466.8976.458695.56
W184361.7-0.7-1.12%47.781.2947.7857.3466.8976.458695.56
W184262.4-1.3-2.04%47.781.3147.7857.3466.8976.458695.56
W184163.7-7-9.9%47.781.3347.7857.3466.8976.458695.56
W184070.7-3.8-5.1%47.781.4847.7857.3466.8976.458695.56
W183974.5+1+1.36%47.781.5647.7857.3466.8976.458695.56
W183873.5+0.8+1.1%47.781.5447.7857.3466.8976.458695.56
W183772.7+1+1.39%47.781.5247.7857.3466.8976.458695.56
W183671.7-3.6-4.78%47.781.547.7857.3466.8976.458695.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W183575.3+2+2.73%47.781.5847.7857.3466.8976.458695.56
W183473.3-0.4-0.54%47.781.5347.7857.3466.8976.458695.56
W183373.7-3-3.91%47.781.5447.7857.3466.8976.458695.56
W183276.7-0.6-0.78%47.781.6147.7857.3466.8976.458695.56
W183177.3+2.7+3.62%47.781.6247.7857.3466.8976.458695.56
W183074.6+4+5.67%47.781.5647.7857.3466.8976.458695.56
W182970.6-1.5-2.08%47.781.4847.7857.3466.8976.458695.56
W182872.1+3.3+4.8%47.781.5147.7857.3466.8976.458695.56
W182768.8-2.8-3.91%47.781.4447.7857.3466.8976.458695.56
W182671.6-0.7-0.97%47.781.547.7857.3466.8976.458695.56
W182572.3-2.1-2.82%47.781.5147.7857.3466.8976.458695.56
W182474.4-3.1-4%47.781.5647.7857.3466.8976.458695.56
W182377.5+1.5+1.97%47.781.6247.7857.3466.8976.458695.56
W182276-3-3.8%47.781.5947.7857.3466.8976.458695.56
W182179+0.3+0.38%47.781.6547.7857.3466.8976.458695.56
W182078.7-1.1-1.38%47.781.6547.7857.3466.8976.458695.56
W181979.8-0.4-0.5%47.781.6747.7857.3466.8976.458695.56
W181880.2-8.8-9.89%47.781.6847.7857.3466.8976.458695.56


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。