Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3711 日月光投控期貨標的選擇權標的資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58.8 +1.6 +2.8% 57.2 58.8 58.9 56.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
10,8546.3 億 5,778 1.9 張/筆 58.02 元 14.85 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,8734.53 億 3,716 2.1 張/筆 57.52 元 -1.4 (-2.39%)

連漲連跌: 連3跌→漲  ( +1.6元 / +2.8%)        
財報評分: 最新43分 / 平均43分        上市指數: 9818.74 (155.11 / +1.61%)

(3711) 日月光投控 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201558.8+1.6+2.8%47.21.2523.647.294.4141.6188.8236
W201457.2-2.6-4.35%47.21.2123.647.294.4141.6188.8236
W201359.8+5.6+10.3%47.21.2723.647.294.4141.6188.8236
W201254.2-6.8-11.1%47.21.1523.647.294.4141.6188.8236
W201161-10.5-14.7%47.21.2923.647.294.4141.6188.8236
W201071.5+0.2+0.28%47.21.5123.647.294.4141.6188.8236
W200971.3-3.9-5.19%47.21.5123.647.294.4141.6188.8236
W200875.2-2.2-2.84%47.21.5923.647.294.4141.6188.8236
W200777.4+2.6+3.48%47.21.6423.647.294.4141.6188.8236
W200674.8+0.2+0.27%47.21.5823.647.294.4141.6188.8236
W200574.6-4.4-5.57%47.21.5823.647.294.4141.6188.8236
W200479-0.3-0.38%47.21.6723.647.294.4141.6188.8236
W200379.3-0.3-0.38%47.21.6823.647.294.4141.6188.8236
W200279.6-2.2-2.69%47.21.6923.647.294.4141.6188.8236
W200181.8-3.4-3.99%47.21.7323.647.294.4141.6188.8236
W195285.2+0.6+0.71%47.21.8123.647.294.4141.6188.8236
W195184.6-0.6-0.7%47.211.7923.6147.2194.42141.6188.8236.1
W195085.2+5.5+6.9%47.221.823.6147.2294.45141.7188.9236.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194979.7+4.1+5.42%47.231.6923.6247.2394.47141.7188.9236.2
W194875.6-2.2-2.83%47.251.623.6247.2594.49141.7189236.2
W194777.8-0.4-0.51%47.261.6523.6347.2694.51141.8189236.3
W194678.2-0.1-0.13%47.271.6523.6347.2794.54141.8189.1236.3
W194578.3-1.7-2.13%47.281.6623.6447.2894.56141.8189.1236.4
W194480+0.6+0.76%47.291.6923.6547.2994.58141.9189.2236.5
W194379.4+1.4+1.79%47.31.6823.6547.394.6141.9189.2236.5
W194278+5.6+7.73%47.311.6523.6647.3194.63141.9189.3236.6
W194172.4-0.4-0.55%47.331.5323.6647.3394.65142189.3236.6
W194072.8+2+2.82%47.341.5423.6747.3494.67142189.3236.7
W193970.8-2.5-3.41%47.351.523.6747.3594.7142189.4236.7
W193873.3+1.3+1.81%47.361.5523.6847.3694.72142.1189.4236.8
W193772+0.1+0.14%47.371.5223.6947.3794.74142.1189.5236.9
W193671.9+0.5+0.7%47.381.5223.6947.3894.76142.1189.5236.9
W193571.4+0.7+0.99%47.391.5123.747.3994.79142.2189.6237
W193470.7+3.6+5.37%47.41.4923.747.494.81142.2189.6237
W193367.1-1.8-2.61%47.421.4223.7147.4294.83142.2189.7237.1
W193268.9+0.1+0.15%47.431.4523.7147.4394.85142.3189.7237.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193168.8-0.8-1.15%47.441.4523.7247.4494.88142.3189.8237.2
W193069.6-0.8-1.14%47.451.4723.7347.4594.9142.4189.8237.3
W192970.4+2.9+4.3%47.461.4823.7347.4694.92142.4189.8237.3
W192867.5+1.3+1.96%47.471.4223.7447.4794.95142.4189.9237.4
W192766.2+4.7+7.64%47.481.3923.7447.4894.97142.5189.9237.4
W192661.5-1.7-2.69%47.51.2923.7547.594.99142.5190237.5
W192563.2+3.2+5.33%47.511.3323.7547.5195.01142.5190237.5
W192460+1.3+2.21%47.521.2623.7647.5295.04142.6190.1237.6
W192358.7-1.1-1.84%47.531.2423.7647.5395.06142.6190.1237.6
W192259.8+1.2+2.05%47.541.2623.7747.5495.08142.6190.2237.7
W192158.6-7-10.7%47.551.2323.7847.5595.11142.7190.2237.8
W192065.6-3.2-4.65%47.561.3823.7847.5695.13142.7190.3237.8
W191968.8-3.2-4.44%47.581.4523.7947.5895.15142.7190.3237.9
W191872-1.1-1.5%47.591.5123.7947.5995.17142.8190.3237.9
W191773.1-2.4-3.18%47.61.5423.847.695.2142.8190.4238
W191675.5+5.8+8.32%47.611.5923.847.6195.22142.8190.4238
W191569.7-1.1-1.55%47.621.4623.8147.6295.24142.9190.5238.1
W191470.8+3.3+4.89%47.631.4923.8247.6395.26142.9190.5238.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191367.5+1.6+2.43%47.641.4223.8247.6495.29142.9190.6238.2
W191265.9+3.8+6.12%47.651.3823.8347.6595.31143190.6238.3
W191162.1-1.4-2.2%47.671.323.8347.6795.33143190.7238.3
W191063.5+0.6+0.95%47.681.3323.8447.6895.36143190.7238.4
W190962.9+3.1+5.18%47.691.3223.8447.6995.38143.1190.8238.4
W190859.8+0.9+1.53%47.71.2523.8547.795.4143.1190.8238.5
W190758.9-1.1-1.83%47.711.2323.8647.7195.42143.1190.8238.6
W190560-0.5-0.83%47.721.2623.8647.7295.45143.2190.9238.6
W190460.5+1.7+2.89%47.731.2723.8747.7395.47143.2190.9238.7
W190358.8+1.2+2.08%47.751.2323.8747.7595.49143.2191238.7
W190257.6+2.4+4.35%47.761.2123.8847.7695.51143.3191238.8
W190155.2-3.1-5.32%47.771.1623.8847.7795.54143.3191.1238.8
W185258.3+0.1+0.17%47.781.2223.8947.7895.56143.3191.1238.9
W185158.2-2.1-3.48%47.781.2223.8947.7895.56143.3191.1238.9
W185060.3+0.1+0.17%47.781.2623.8947.7895.56143.3191.1238.9
W184960.2-2.2-3.53%47.781.2623.8947.7895.56143.3191.1238.9
W184862.4+6+10.6%47.781.3123.8947.7895.56143.3191.1238.9
W184756.4-3.9-6.47%47.781.1823.8947.7895.56143.3191.1238.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184660.3-0.3-0.5%47.781.2623.8947.7895.56143.3191.1238.9
W184560.6-2-3.19%47.781.2723.8947.7895.56143.3191.1238.9
W184462.6+0.9+1.46%47.781.3123.8947.7895.56143.3191.1238.9
W184361.7-0.7-1.12%47.781.2923.8947.7895.56143.3191.1238.9
W184262.4-1.3-2.04%47.781.3123.8947.7895.56143.3191.1238.9
W184163.7-7-9.9%47.781.3323.8947.7895.56143.3191.1238.9
W184070.7-3.8-5.1%47.781.4823.8947.7895.56143.3191.1238.9
W183974.5+1+1.36%47.781.5623.8947.7895.56143.3191.1238.9
W183873.5+0.8+1.1%47.781.5423.8947.7895.56143.3191.1238.9
W183772.7+1+1.39%47.781.5223.8947.7895.56143.3191.1238.9
W183671.7-3.6-4.78%47.781.523.8947.7895.56143.3191.1238.9
W183575.3+2+2.73%47.781.5823.8947.7895.56143.3191.1238.9
W183473.3-0.4-0.54%47.781.5323.8947.7895.56143.3191.1238.9
W183373.7-3-3.91%47.781.5423.8947.7895.56143.3191.1238.9
W183276.7-0.6-0.78%47.781.6123.8947.7895.56143.3191.1238.9
W183177.3+2.7+3.62%47.781.6223.8947.7895.56143.3191.1238.9
W183074.6+4+5.67%47.781.5623.8947.7895.56143.3191.1238.9
W182970.6-1.5-2.08%47.781.4823.8947.7895.56143.3191.1238.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182872.1+3.3+4.8%47.781.5123.8947.7895.56143.3191.1238.9
W182768.8-2.8-3.91%47.781.4423.8947.7895.56143.3191.1238.9
W182671.6-0.7-0.97%47.781.523.8947.7895.56143.3191.1238.9
W182572.3-2.1-2.82%47.781.5123.8947.7895.56143.3191.1238.9
W182474.4-3.1-4%47.781.5623.8947.7895.56143.3191.1238.9
W182377.5+1.5+1.97%47.781.6223.8947.7895.56143.3191.1238.9
W182276-3-3.8%47.781.5923.8947.7895.56143.3191.1238.9
W182179+0.3+0.38%47.781.6523.8947.7895.56143.3191.1238.9
W182078.7-1.1-1.38%47.781.6523.8947.7895.56143.3191.1238.9
W181979.8-0.4-0.5%47.781.6723.8947.7895.56143.3191.1238.9
W181880.2-8.8-9.89%47.781.6823.8947.7895.56143.3191.1238.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。