Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3707 漢磊資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.1 28.55 -0.45 -1.58% 1.05% 28.2 28.3 28
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0205,687 萬 1,175 1.7 張/筆 28.15 元 2.74 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1346,114 萬 1,158 1.8 張/筆 28.65 元 -0.4 (-1.38%)

連漲連跌: 連4跌  ( -1.05元 / -3.6%)        
財報評分: 最新30分 / 平均37分        上櫃指數: 164.98 (0.67 / +0.41%)

(3707) 漢磊 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W204428.1-0.85-2.94%10.262.745.1310.2615.3920.5225.6530.78
W204328.95+0.4+1.4%10.272.825.13510.2715.4120.5425.6830.81
W204228.5500%10.282.785.1410.2815.4220.5625.730.84
W204128.55+0.7+2.51%10.292.775.14510.2915.4420.5825.7330.87
W204027.85+0.35+1.27%10.32.75.1510.315.4520.625.7530.9
W203927.5-1.85-6.3%10.312.675.15610.3115.4720.6225.7830.93
W203829.35+1+3.53%10.322.845.16110.3215.4820.6425.830.96
W203728.35+0.75+2.72%10.332.745.16610.3315.520.6625.8330.99
W203627.6+0.9+3.37%10.342.675.17110.3415.5120.6825.8531.03
W203526.7-0.35-1.29%10.352.585.17610.3515.5320.725.8831.06
W203427.05-2.75-9.23%10.362.615.18110.3615.5420.7225.9131.09
W203329.8-0.8-2.61%10.372.875.18610.3715.5620.7425.9331.12
W203230.6-1.05-3.32%10.382.955.19110.3815.5720.7725.9631.15
W203131.65+0.4+1.28%10.393.055.19610.3915.5920.7925.9831.18
W203031.25+2.45+8.51%10.435.20210.415.620.8126.0131.21
W202928.8+1.65+6.08%10.412.775.20710.4115.6220.8326.0331.24
W202827.15-0.35-1.27%10.422.65.21210.4215.6420.8526.0631.27
W202727.5+1.05+3.97%10.432.645.21710.4315.6520.8726.0831.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W202626.45-0.1-0.38%10.442.535.22210.4415.6720.8926.1131.33
W202526.55-0.1-0.38%10.452.545.22710.4515.6820.9126.1431.36
W202426.65-1.85-6.49%10.462.555.23210.4615.720.9326.1631.39
W202328.5+0.7+2.52%10.472.725.23710.4715.7120.9526.1931.42
W202227.8+0.65+2.39%10.482.655.24210.4815.7320.9726.2131.46
W202127.15+0.95+3.63%10.52.595.24810.515.7420.9926.2431.49
W202026.2+1.35+5.43%10.512.495.25310.5115.7621.0126.2631.52
W201924.85-0.25-1%10.522.365.25810.5215.7721.0326.2931.55
W201825.1+0.6+2.45%10.532.385.26310.5315.7921.0526.3131.58
W201724.5-1.2-4.67%10.542.335.26810.5415.821.0726.3431.61
W201625.7+0.7+2.8%10.552.445.27310.5515.8221.0926.3731.64
W201525+0.45+1.83%10.562.375.27810.5615.8321.1126.3931.67
W201424.55+0.45+1.87%10.572.325.28310.5715.8521.1326.4231.7
W201324.1+0.25+1.05%10.582.285.28910.5815.8721.1526.4431.73
W201223.85-2.95-11%10.592.255.29410.5915.8821.1726.4731.76
W201126.8-0.35-1.29%10.62.535.29910.615.921.226.4931.79
W201027.15+1.2+4.62%10.612.565.30410.6115.9121.2226.5231.82
W200925.95-1.8-6.49%10.622.445.30910.6215.9321.2426.5431.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W200827.75+2.5+9.9%10.632.615.31410.6315.9421.2626.5731.88
W200725.25+0.9+3.7%10.642.375.31910.6415.9621.2826.631.92
W200624.35-0.6-2.4%10.652.295.32410.6515.9721.326.6231.95
W200524.95-1.85-6.9%10.662.345.32910.6615.9921.3226.6531.98
W200426.800%10.672.515.33510.671621.3426.6732.01
W200326.8+0.75+2.88%10.682.515.3410.6816.0221.3626.732.04
W200226.05-1.8-6.46%10.692.445.34510.6916.0321.3826.7232.07
W200127.85-0.95-3.3%10.72.65.3510.716.0521.426.7532.1
W195228.8+1.4+5.11%10.712.695.35510.7116.0721.4226.7832.13
W195127.4+0.5+1.86%10.752.555.37510.7516.1221.526.8732.25
W195026.9+0.35+1.32%10.792.495.39410.7916.1821.5826.9732.36
W194926.55+0.25+0.95%10.832.455.41410.8316.2421.6527.0732.48
W194826.3-0.4-1.5%10.872.425.43310.8716.321.7327.1732.6
W194726.700%10.912.455.45310.9116.3621.8127.2632.72
W194626.7-1.1-3.96%10.942.445.47210.9416.4221.8927.3632.83
W194527.8-1.3-4.47%10.982.535.49210.9816.4721.9727.4632.95
W194429.1-0.4-1.36%11.022.645.51111.0216.5322.0427.5633.07
W194329.5+1.7+6.12%11.062.675.53111.0616.5922.1227.6533.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W194227.8+1.25+4.71%11.12.55.5511.116.6522.227.7533.3
W194126.55-0.65-2.39%11.142.385.5711.1416.7122.2827.8533.42
W194027.2-0.6-2.16%11.182.435.58911.1816.7722.3627.9533.53
W193927.8-2.4-7.95%11.222.485.60911.2216.8322.4328.0433.65
W193830.2+2.15+7.66%11.262.685.62811.2616.8822.5128.1433.77
W193728.05-1.4-4.75%11.32.485.64811.316.9422.5928.2433.89
W193629.45+2.9+10.9%11.332.65.66711.331722.6728.3434
W193526.55+1.8+7.27%11.372.335.68711.3717.0622.7528.4334.12
W193424.75+1.45+6.22%11.412.175.70611.4117.1222.8228.5334.24
W193323.3+0.65+2.87%11.452.035.72611.4517.1822.928.6334.35
W193222.65-0.85-3.62%11.491.975.74511.4917.2422.9828.7334.47
W193123.5-1.2-4.86%11.532.045.76511.5317.2923.0628.8234.59
W193024.7+4.8+24.1%11.572.145.78411.5717.3523.1428.9234.71
W192919.9-1.75-8.08%11.611.715.80411.6117.4123.2129.0234.82
W192821.65+1.45+7.18%11.651.865.82311.6517.4723.2929.1234.94
W192720.2+0.25+1.25%11.691.735.84311.6917.5323.3729.2135.06
W192619.95+0.05+0.25%11.721.75.86211.7217.5923.4529.3135.17
W192519.9+3.65+22.5%11.761.695.88211.7617.6523.5329.4135.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W192416.25+0.6+3.83%11.81.385.90111.817.723.6129.5135.41
W192315.65-0.75-4.57%11.841.325.92111.8417.7623.6829.635.52
W192216.4+0.8+5.13%11.881.385.9411.8817.8223.7629.735.64
W192115.6-0.8-4.88%11.921.315.9611.9217.8823.8429.835.76
W192016.4-1.15-6.55%11.961.375.97911.9617.9423.9229.935.88
W191917.55-2-10.2%121.465.99912182429.9935.99
W191819.55-0.7-3.46%12.041.626.01812.0418.0624.0730.0936.11
W191720.25-1.1-5.15%12.081.686.03812.0818.1124.1530.1936.23
W191621.35+0.85+4.15%12.111.766.05712.1118.1724.2330.2936.34
W191520.5-1.1-5.09%12.151.696.07712.1518.2324.3130.3836.46
W191421.6+0.95+4.6%12.191.776.09612.1918.2924.3930.4836.58
W191320.65-0.75-3.5%12.231.696.11612.2318.3524.4630.5836.7
W191221.4+0.5+2.39%12.271.746.13512.2718.4124.5430.6836.81
W191120.9-0.35-1.65%12.311.76.15512.3118.4624.6230.7736.93
W191021.25-1.15-5.13%12.351.726.17412.3518.5224.730.8737.05
W190922.4-0.6-2.61%12.391.816.19412.3918.5824.7830.9737.16
W190823+0.35+1.55%12.431.856.21312.4318.6424.8531.0737.28
W190722.65+2.35+11.6%12.471.826.23312.4718.724.9331.1637.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W190520.3-0.2-0.98%12.51.626.25212.518.7625.0131.2637.51
W190420.5+0.7+3.54%12.541.636.27212.5418.8225.0931.3637.63
W190319.8+0.6+3.12%12.581.576.29112.5818.8725.1731.4637.75
W190219.2+0.4+2.13%12.621.526.31112.6218.9325.2431.5537.87
W190118.8-1.35-6.7%12.661.486.3312.6618.9925.3231.6537.98
W185220.15-0.25-1.23%12.71.596.3512.719.0525.431.7538.1
W185120.4-1.2-5.56%12.691.616.34512.6919.0425.3831.7338.07
W185021.6-1-4.42%12.681.76.3412.6819.0225.3631.738.04
W184922.6+0.6+2.73%12.671.786.33512.6719.0125.3431.6838.01
W184822+0.3+1.38%12.661.746.3312.6618.9925.3231.6537.98
W184721.7+3.55+19.6%12.651.726.32512.6518.9825.331.6337.95
W184618.15-0.1-0.55%12.641.446.32112.6418.9625.2831.637.92
W184518.25-0.1-0.54%12.631.446.31612.6318.9525.2631.5837.89
W184418.35+2.7+17.3%12.621.456.31112.6218.9325.2431.5537.86
W184315.65-2.95-15.9%12.611.246.30612.6118.9225.2231.5337.84
W184218.6-0.7-3.63%12.61.486.30112.618.925.231.537.81
W184119.3-1-4.93%12.591.536.29612.5918.8925.1831.4837.78
W184020.3-3.4-14.3%12.581.616.29112.5818.8725.1631.4637.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W183923.7-0.25-1.04%12.571.896.28612.5718.8625.1431.4337.72
W183823.95+0.7+3.01%12.561.916.28112.5618.8425.1331.4137.69
W183723.25-1.65-6.63%12.551.856.27612.5518.8325.1131.3837.66
W183624.9-3.5-12.3%12.541.996.27212.5418.8125.0931.3637.63
W183528.4+1.15+4.22%12.532.276.26712.5318.825.0731.3337.6
W183427.25-1.65-5.71%12.522.186.26212.5218.7925.0531.3137.57
W183328.9-2.1-6.77%12.512.316.25712.5118.7725.0331.2837.54
W183231-1.35-4.17%12.52.486.25212.518.7625.0131.2637.51
W183132.35-2.65-7.57%12.492.596.24712.4918.7424.9931.2437.48
W183035+1.45+4.32%12.482.86.24212.4818.7324.9731.2137.45
W182933.55-1-2.89%12.472.696.23712.4718.7124.9531.1937.42
W182834.55+0.75+2.22%12.462.776.23212.4618.724.9331.1637.39
W182733.8-1.4-3.98%12.452.716.22712.4518.6824.9131.1437.36
W182635.2-3.45-8.93%12.442.836.22212.4418.6724.8931.1137.34
W182538.65-1.25-3.13%12.443.116.21812.4418.6524.8731.0937.31
W182439.9+2.6+6.97%12.433.216.21312.4318.6424.8531.0637.28
W182337.3+0.3+0.81%12.4236.20812.4218.6224.8331.0437.25
W182237+7.85+26.9%12.412.986.20312.4118.6124.8131.0137.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W182129.15+4.1+16.4%12.42.356.19812.418.5924.7930.9937.19
W182025.05+0.65+2.66%12.392.026.19312.3918.5824.7730.9737.16
W181924.4+2.7+12.4%12.381.976.18812.3818.5624.7530.9437.13
W181821.7-0.2-0.91%12.371.756.18312.3718.5524.7330.9237.1
W181721.9-1.9-7.98%12.361.776.17812.3618.5424.7130.8937.07
W181623.8-1.15-4.61%12.351.936.17312.3518.5224.6930.8737.04
W181524.95+1.6+6.85%12.342.026.16912.3418.5124.6730.8437.01
W181423.35-0.9-3.71%12.331.896.16412.3318.4924.6530.8236.98
W181324.25+0.3+1.25%12.321.976.15912.3218.4824.6430.7936.95
W181223.95-1.6-6.26%12.311.956.15412.3118.4624.6230.7736.92
W181125.55+1.15+4.71%12.32.086.14912.318.4524.630.7436.89
W181024.4+3.2+15.1%12.291.996.14412.2918.4324.5830.7236.86
W180921.2-0.2-0.93%12.281.736.13912.2818.4224.5630.736.83
W180821.4+1.3+6.47%12.271.746.13412.2718.424.5430.6736.81
W180720.1-0.4-1.95%12.261.646.12912.2618.3924.5230.6536.78
W180620.5-3.2-13.5%12.251.676.12412.2518.3724.530.6236.75
W180523.7-1.7-6.69%12.241.946.1212.2418.3624.4830.636.72
W180425.400%12.232.086.11512.2318.3424.4630.5736.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
W180325.4+1.35+5.61%12.222.086.1112.2218.3324.4430.5536.66
W180224.05-1.45-5.69%12.211.976.10512.2118.3124.4230.5236.63
W180125.5+3.05+13.6%12.22.096.112.218.324.430.536.6
W175222.45-0.25-1.1%12.191.846.09512.1918.2824.3830.4836.57
W175122.7-0.3-1.3%12.211.866.10512.2118.3224.4230.5336.63
W175023-0.75-3.16%12.231.886.11512.2318.3524.4630.5836.69
W174923.75-1.75-6.86%12.251.946.12512.2518.3824.530.6336.75
W174825.5-1.55-5.73%12.272.086.13512.2718.4124.5430.6836.81
W174727.05+1.4+5.46%12.292.26.14512.2918.4424.5830.7336.87
W174625.65+0.6+2.4%12.312.086.15612.3118.4724.6230.7836.93
W174525.05+1.65+7.05%12.332.036.16612.3318.524.6630.8336.99
W174423.4-1.8-7.14%12.351.896.17612.3518.5324.730.8837.05


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。