Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18 18 0 0% 2.22% 17.95 18.15 17.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7163,083 萬 786 2.2 張/筆 17.97 元 1.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,1371.11 億 2,428 2.5 張/筆 18.08 元 +0.2 (+1.12%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均36分        上市指數: 12802.3 (92.38 / +0.73%)

(3704) 合勤控 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W203218+1+5.88%16.481.098.2416.4832.9649.4465.9282.4
W203117-0.45-2.58%16.491.038.24416.4932.9849.4665.9582.44
W203017.45+0.15+0.87%16.51.068.24816.532.9949.4865.9882.48
W202917.3-0.3-1.7%16.51.058.25116.533.0149.5166.0182.51
W202817.6-1.6-8.33%16.511.078.25516.5133.0249.5366.0482.55
W202719.2+3+18.5%16.521.168.25916.5233.0449.5566.0782.59
W202616.200%16.520.988.26216.5233.0549.5866.182.62
W202516.2-0.05-0.31%16.530.988.26616.5333.0649.666.1382.66
W202416.25-0.8-4.69%16.540.988.2716.5433.0849.6266.1682.7
W202317.05+0.8+4.92%16.551.038.27416.5533.149.6466.1982.74
W202216.25+0.2+1.25%16.560.988.27816.5633.1149.6666.2282.78
W202116.05+1.2+8.08%16.560.978.28116.5633.1249.6966.2582.81
W202014.85-0.95-6.01%16.570.98.28516.5733.1449.7166.2882.85
W201915.800%16.580.958.28916.5833.1649.7366.3182.89
W201815.8+1.65+11.7%16.580.958.29216.5833.1749.7666.3482.93
W201714.15+0.45+3.28%16.590.858.29616.5933.1849.7866.3782.96
W201613.7-0.3-2.14%16.60.838.316.633.249.866.483
W201514+1.65+13.4%16.610.848.30416.6133.2149.8266.4383.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201412.35+0.25+2.07%16.610.748.30816.6133.2349.8466.4683.07
W201312.1+0.1+0.83%16.620.738.31116.6233.2449.8766.4983.11
W201212-0.3-2.44%16.630.728.31516.6333.2649.8966.5283.15
W201112.3-4-24.5%16.640.748.31916.6433.2849.9166.5583.19
W201016.3+0.7+4.49%16.640.988.32216.6433.2949.9466.5883.22
W200915.6-1-6.02%16.650.948.32616.6533.349.9666.6183.26
W200816.6-0.35-2.06%16.6618.3316.6633.3249.9866.6483.3
W200716.95+0.7+4.31%16.671.028.33416.6733.345066.6783.34
W200616.25-0.9-5.25%16.680.978.33816.6833.3550.0366.783.38
W200517.15-2.4-12.3%16.681.038.34116.6833.3650.0566.7383.41
W200419.55-0.15-0.76%16.691.178.34516.6933.3850.0766.7683.45
W200319.7+0.7+3.68%16.71.188.34916.733.3950.0966.7983.49
W200219-1.25-6.17%16.71.148.35216.733.4150.1166.8283.52
W200120.25+0.1+0.5%16.711.218.35616.7133.4250.1466.8583.56
W195220.15+0.15+0.75%16.721.218.3616.7233.4450.1666.8883.6
W195120+0.55+2.83%16.721.28.3616.7233.4450.1666.8883.6
W195019.4500%16.721.168.36116.7233.4450.1766.8983.61
W194919.45+0.1+0.52%16.721.168.36116.7233.4550.1766.8983.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194819.35+0.15+0.78%16.721.168.36216.7233.4550.1766.983.62
W194719.2+0.1+0.52%16.721.158.36216.7233.4550.1766.983.62
W194619.1-1.8-8.61%16.731.148.36316.7333.4550.1866.983.63
W194520.9+0.75+3.72%16.731.258.36316.7333.4550.1866.9183.63
W194420.15-1.15-5.4%16.731.28.36416.7333.4650.1866.9183.64
W194321.3+0.5+2.4%16.731.278.36416.7333.4650.1966.9283.64
W194220.8+1.05+5.32%16.731.248.36516.7333.4650.1966.9283.65
W194119.75-0.8-3.89%16.731.188.36516.7333.4650.1966.9283.65
W194020.55-0.45-2.14%16.731.238.36616.7333.4650.266.9383.66
W193921-0.45-2.1%16.731.268.36616.7333.4750.266.9383.66
W193821.45-0.25-1.15%16.731.288.36716.7333.4750.266.9383.67
W193721.7-0.2-0.91%16.731.38.36716.7333.4750.266.9483.67
W193621.9-1-4.37%16.741.318.36816.7433.4750.2166.9483.68
W193522.9-0.15-0.65%16.741.378.36816.7433.4750.2166.9583.68
W193423.05-0.85-3.56%16.741.388.36916.7433.4850.2166.9583.69
W193323.9-0.3-1.24%16.741.438.36916.7433.4850.2266.9583.69
W193224.200%16.741.458.3716.7433.4850.2266.9683.7
W193124.2-0.8-3.2%16.741.458.3716.7433.4850.2266.9683.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193025+1.8+7.76%16.741.498.37116.7433.4850.2266.9783.71
W192923.2+0.2+0.87%16.741.398.37116.7433.4950.2366.9783.71
W192823+0.95+4.31%16.741.378.37216.7433.4950.2366.9783.72
W192722.0500%16.741.328.37216.7433.4950.2366.9883.72
W192622.05+0.15+0.68%16.751.328.37316.7533.4950.2466.9883.73
W192521.9-0.1-0.45%16.751.318.37316.7533.4950.2466.9983.73
W192422-0.75-3.3%16.751.318.37416.7533.4950.2466.9983.74
W192322.75+0.75+3.41%16.751.368.37416.7533.550.2566.9983.74
W192222+1.1+5.26%16.751.318.37516.7533.550.256783.75
W192120.9-1-4.57%16.751.258.37516.7533.550.256783.75
W192021.9-0.65-2.88%16.751.318.37616.7533.550.2567.0183.76
W191922.55-1.4-5.85%16.751.358.37616.7533.550.2667.0183.76
W191823.95+0.65+2.79%16.751.438.37716.7533.5150.2667.0183.77
W191723.3+0.8+3.56%16.751.398.37716.7533.5150.2667.0283.77
W191622.5+2.4+11.9%16.761.348.37816.7633.5150.2767.0283.78
W191520.1+2.55+14.5%16.761.28.37816.7633.5150.2767.0383.78
W191417.55+2.15+14%16.761.058.37916.7633.5150.2767.0383.79
W191315.4+0.7+4.76%16.760.928.37916.7633.5250.2767.0383.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191214.7+1.25+9.29%16.760.888.3816.7633.5250.2867.0483.8
W191113.45-0.35-2.54%16.760.88.3816.7633.5250.2867.0483.8
W191013.8-0.35-2.47%16.760.828.38116.7633.5250.2867.0483.81
W190914.15-0.35-2.41%16.760.848.38116.7633.5250.2967.0583.81
W190814.5+0.85+6.23%16.760.868.38216.7633.5350.2967.0583.82
W190713.65+0.1+0.74%16.760.818.38216.7633.5350.2967.0683.82
W190513.55-0.3-2.17%16.770.818.38316.7733.5350.367.0683.83
W190413.85-0.25-1.77%16.770.838.38316.7733.5350.367.0683.83
W190314.1-0.1-0.7%16.770.848.38416.7733.5350.367.0783.84
W190214.2+1.65+13.1%16.770.858.38416.7733.5450.367.0783.84
W190112.5500%16.770.758.38516.7733.5450.3167.0883.85
W185212.55+0.1+0.8%16.770.758.38516.7733.5450.3167.0883.85
W185112.45-0.15-1.19%16.80.748.416.833.650.467.284
W185012.6+0.5+4.13%16.830.758.41516.8333.6650.4967.3284.15
W184912.1-0.2-1.63%16.860.728.4316.8633.7250.5867.4484.3
W184812.3+0.15+1.23%16.890.738.44516.8933.7850.6767.5684.45
W184712.15+0.1+0.83%16.920.728.4616.9233.8450.7667.6884.6
W184612.05+0.5+4.33%16.950.718.47516.9533.950.8567.884.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184511.55+0.5+4.52%16.980.688.4916.9833.9650.9467.9284.9
W184411.05+0.95+9.41%17.010.658.50517.0134.0251.0368.0485.05
W184310.1-0.6-5.61%17.040.598.5217.0434.0851.1268.1685.2
W184210.7+0.5+4.9%17.070.638.53517.0734.1451.2168.2885.35
W184110.2-0.65-5.99%17.10.68.5517.134.251.368.485.5
W184010.85-0.4-3.56%17.130.638.56517.1334.2651.3968.5285.65
W183911.25+0.05+0.45%17.160.668.5817.1634.3251.4868.6485.8
W183811.2-0.1-0.88%17.190.658.59517.1934.3851.5768.7685.95
W183711.3+0.1+0.89%17.220.668.6117.2234.4451.6668.8886.1
W183611.2-0.8-6.67%17.250.658.62517.2534.551.756986.25
W183512+0.1+0.84%17.280.698.6417.2834.5651.8469.1286.4
W183411.9-0.25-2.06%17.310.698.65517.3134.6251.9369.2486.55
W183312.15-0.75-5.81%17.340.78.6717.3434.6852.0269.3686.7
W183212.9-0.2-1.53%17.370.748.68517.3734.7452.1169.4886.85
W183113.1+0.05+0.38%17.40.758.717.434.852.269.687
W183013.05-0.25-1.88%17.430.758.71517.4334.8652.2969.7287.15
W182913.3-0.3-2.21%17.460.768.7317.4634.9252.3869.8487.3
W182813.6+0.1+0.74%17.490.788.74517.4934.9852.4769.9687.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182713.5-0.6-4.26%17.520.778.7617.5235.0452.5670.0887.6
W182614.100%17.550.88.77517.5535.152.6570.287.75
W182514.1+0.1+0.71%17.580.88.7917.5835.1652.7470.3287.9
W182414+0.05+0.36%17.610.88.80517.6135.2252.8370.4488.05
W182313.95-0.15-1.06%17.640.798.8217.6435.2852.9270.5688.2
W182214.1+0.7+5.22%17.670.88.83517.6735.3453.0170.6888.35
W182113.4+0.15+1.13%17.70.768.8517.735.453.170.888.5
W182013.25-0.05-0.38%17.730.758.86517.7335.4653.1970.9288.65
W181913.300%17.760.758.8817.7635.5253.2871.0488.8
W181813.3+0.15+1.14%17.790.758.89517.7935.5853.3771.1688.95
W181713.15-0.6-4.36%17.820.748.9117.8235.6453.4671.2889.1
W181613.75-0.05-0.36%17.850.778.92517.8535.753.5571.489.25
W181513.8-0.05-0.36%17.880.778.9417.8835.7653.6471.5289.4
W181413.85-0.05-0.36%17.910.778.95517.9135.8253.7371.6489.55
W181313.9-0.65-4.47%17.940.778.9717.9435.8853.8271.7689.7
W181214.55-0.4-2.68%17.970.818.98517.9735.9453.9171.8889.85
W181114.95-0.2-1.32%180.8391836547290
W181015.15+0.2+1.34%18.030.849.01518.0336.0654.0972.1290.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180914.95-0.05-0.33%18.060.839.0318.0636.1254.1872.2490.3
W180815+0.35+2.39%18.090.839.04518.0936.1854.2772.3690.45
W180714.65+0.3+2.09%18.120.819.0618.1236.2454.3672.4890.6
W180614.35-0.8-5.28%18.150.799.07518.1536.354.4572.690.75
W180515.15+0.2+1.34%18.180.839.0918.1836.3654.5472.7290.9
W180414.95-0.5-3.24%18.210.829.10518.2136.4254.6372.8491.05
W180315.45-0.2-1.28%18.240.859.1218.2436.4854.7272.9691.2
W180215.65-0.45-2.8%18.270.869.13518.2736.5454.8173.0891.35
W180116.1+0.85+5.57%18.30.889.1518.336.654.973.291.5
W175215.25-0.2-1.29%18.330.839.16518.3336.6654.9973.3291.65
W175115.45+0.4+2.66%18.360.849.1818.3636.7255.0873.4491.8
W175015.05+0.45+3.08%18.390.829.19518.3936.7855.1773.5691.95
W174914.6+0.55+3.91%18.420.799.20918.4236.8455.2673.6892.09
W174814.05-0.5-3.44%18.450.769.22418.4536.955.3573.7992.24
W174714.55+0.95+6.99%18.480.799.23918.4836.9655.4373.9192.39
W174613.6-0.4-2.86%18.510.739.25418.5137.0255.5274.0392.54
W174514-0.35-2.44%18.540.769.26918.5437.0755.6174.1592.69
W174414.35-0.2-1.37%18.570.779.28318.5737.1355.774.2792.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174314.55-0.25-1.69%18.60.789.29818.637.1955.7974.3992.98
W174214.8+0.35+2.42%18.630.799.31318.6337.2555.8874.593.13
W174114.45-0.1-0.69%18.660.779.32818.6637.3155.9774.6293.28
W174014.55+0.2+1.39%18.690.789.34318.6937.3756.0674.7493.43
W173914.35-0.4-2.71%18.720.779.35818.7237.4356.1474.8693.58
W173814.75-0.4-2.64%18.740.799.37218.7437.4956.2374.9893.72
W173715.15+0.75+5.21%18.770.819.38718.7737.5556.3275.193.87
W173614.4+0.5+3.6%18.80.779.40218.837.6156.4175.2294.02
W173513.9+0.4+2.96%18.830.749.41718.8337.6756.575.3394.17
W173413.5+0.1+0.75%18.860.729.43218.8637.7356.5975.4594.32
W173313.4-0.1-0.74%18.890.719.44618.8937.7956.6875.5794.46
W173213.5-0.85-5.92%18.920.719.46118.9237.8456.7775.6994.61


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。