Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3704 合勤控資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.05 0 0% 16.05 16.15 16.35 15.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6224,205 萬 980 2.7 張/筆 16.04 元 N/A 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2545,297 萬 1,521 2.1 張/筆 16.28 元 -0.6 (-3.6%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均36分        上市指數: 10871.18 (60.03 / +0.56%)

(3704) 合勤控 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202216.0500%16.480.978.2416.4832.9649.4465.9282.4
W202116.05+1.2+8.08%16.490.978.24516.4932.9849.4765.9682.45
W202014.85-0.95-6.01%16.50.98.25116.53349.5166.0182.51
W201915.800%16.510.968.25616.5133.0349.5466.0582.56
W201815.8+1.65+11.7%16.520.968.26216.5233.0549.5766.0982.62
W201714.15+0.45+3.28%16.530.868.26716.5333.0749.666.1482.67
W201613.7-0.3-2.14%16.550.838.27316.5533.0949.6466.1882.73
W201514+1.65+13.4%16.560.858.27816.5633.1149.6766.2382.78
W201412.35+0.25+2.07%16.570.758.28416.5733.1349.766.2782.84
W201312.1+0.1+0.83%16.580.738.28916.5833.1649.7366.3182.89
W201212-0.3-2.44%16.590.728.29516.5933.1849.7766.3682.95
W201112.3-4-24.5%16.60.748.316.633.249.866.483
W201016.3+0.7+4.49%16.610.988.30516.6133.2249.8366.4483.05
W200915.6-1-6.02%16.620.948.31116.6233.2449.8766.4983.11
W200816.6-0.35-2.06%16.6318.31616.6333.2749.966.5383.16
W200716.95+0.7+4.31%16.641.028.32216.6433.2949.9366.5783.22
W200616.25-0.9-5.25%16.650.988.32716.6533.3149.9666.6283.27
W200517.15-2.4-12.3%16.671.038.33316.6733.335066.6683.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200419.55-0.15-0.76%16.681.178.33816.6833.3550.0366.7183.38
W200319.7+0.7+3.68%16.691.188.34416.6933.3750.0666.7583.44
W200219-1.25-6.17%16.71.148.34916.733.450.0966.7983.49
W200120.25+0.1+0.5%16.711.218.35516.7133.4250.1366.8483.55
W195220.15+0.15+0.75%16.721.218.3616.7233.4450.1666.8883.6
W195120+0.55+2.83%16.721.28.3616.7233.4450.1666.8883.6
W195019.4500%16.721.168.36116.7233.4450.1766.8983.61
W194919.45+0.1+0.52%16.721.168.36116.7233.4550.1766.8983.61
W194819.35+0.15+0.78%16.721.168.36216.7233.4550.1766.983.62
W194719.2+0.1+0.52%16.721.158.36216.7233.4550.1766.983.62
W194619.1-1.8-8.61%16.731.148.36316.7333.4550.1866.983.63
W194520.9+0.75+3.72%16.731.258.36316.7333.4550.1866.9183.63
W194420.15-1.15-5.4%16.731.28.36416.7333.4650.1866.9183.64
W194321.3+0.5+2.4%16.731.278.36416.7333.4650.1966.9283.64
W194220.8+1.05+5.32%16.731.248.36516.7333.4650.1966.9283.65
W194119.75-0.8-3.89%16.731.188.36516.7333.4650.1966.9283.65
W194020.55-0.45-2.14%16.731.238.36616.7333.4650.266.9383.66
W193921-0.45-2.1%16.731.268.36616.7333.4750.266.9383.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193821.45-0.25-1.15%16.731.288.36716.7333.4750.266.9383.67
W193721.7-0.2-0.91%16.731.38.36716.7333.4750.266.9483.67
W193621.9-1-4.37%16.741.318.36816.7433.4750.2166.9483.68
W193522.9-0.15-0.65%16.741.378.36816.7433.4750.2166.9583.68
W193423.05-0.85-3.56%16.741.388.36916.7433.4850.2166.9583.69
W193323.9-0.3-1.24%16.741.438.36916.7433.4850.2266.9583.69
W193224.200%16.741.458.3716.7433.4850.2266.9683.7
W193124.2-0.8-3.2%16.741.458.3716.7433.4850.2266.9683.7
W193025+1.8+7.76%16.741.498.37116.7433.4850.2266.9783.71
W192923.2+0.2+0.87%16.741.398.37116.7433.4950.2366.9783.71
W192823+0.95+4.31%16.741.378.37216.7433.4950.2366.9783.72
W192722.0500%16.741.328.37216.7433.4950.2366.9883.72
W192622.05+0.15+0.68%16.751.328.37316.7533.4950.2466.9883.73
W192521.9-0.1-0.45%16.751.318.37316.7533.4950.2466.9983.73
W192422-0.75-3.3%16.751.318.37416.7533.4950.2466.9983.74
W192322.75+0.75+3.41%16.751.368.37416.7533.550.2566.9983.74
W192222+1.1+5.26%16.751.318.37516.7533.550.256783.75
W192120.9-1-4.57%16.751.258.37516.7533.550.256783.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192021.9-0.65-2.88%16.751.318.37616.7533.550.2567.0183.76
W191922.55-1.4-5.85%16.751.358.37616.7533.550.2667.0183.76
W191823.95+0.65+2.79%16.751.438.37716.7533.5150.2667.0183.77
W191723.3+0.8+3.56%16.751.398.37716.7533.5150.2667.0283.77
W191622.5+2.4+11.9%16.761.348.37816.7633.5150.2767.0283.78
W191520.1+2.55+14.5%16.761.28.37816.7633.5150.2767.0383.78
W191417.55+2.15+14%16.761.058.37916.7633.5150.2767.0383.79
W191315.4+0.7+4.76%16.760.928.37916.7633.5250.2767.0383.79
W191214.7+1.25+9.29%16.760.888.3816.7633.5250.2867.0483.8
W191113.45-0.35-2.54%16.760.88.3816.7633.5250.2867.0483.8
W191013.8-0.35-2.47%16.760.828.38116.7633.5250.2867.0483.81
W190914.15-0.35-2.41%16.760.848.38116.7633.5250.2967.0583.81
W190814.5+0.85+6.23%16.760.868.38216.7633.5350.2967.0583.82
W190713.65+0.1+0.74%16.760.818.38216.7633.5350.2967.0683.82
W190513.55-0.3-2.17%16.770.818.38316.7733.5350.367.0683.83
W190413.85-0.25-1.77%16.770.838.38316.7733.5350.367.0683.83
W190314.1-0.1-0.7%16.770.848.38416.7733.5350.367.0783.84
W190214.2+1.65+13.1%16.770.858.38416.7733.5450.367.0783.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190112.5500%16.770.758.38516.7733.5450.3167.0883.85
W185212.55+0.1+0.8%16.770.758.38516.7733.5450.3167.0883.85
W185112.45-0.15-1.19%16.80.748.416.833.650.467.284
W185012.6+0.5+4.13%16.830.758.41516.8333.6650.4967.3284.15
W184912.1-0.2-1.63%16.860.728.4316.8633.7250.5867.4484.3
W184812.3+0.15+1.23%16.890.738.44516.8933.7850.6767.5684.45
W184712.15+0.1+0.83%16.920.728.4616.9233.8450.7667.6884.6
W184612.05+0.5+4.33%16.950.718.47516.9533.950.8567.884.75
W184511.55+0.5+4.52%16.980.688.4916.9833.9650.9467.9284.9
W184411.05+0.95+9.41%17.010.658.50517.0134.0251.0368.0485.05
W184310.1-0.6-5.61%17.040.598.5217.0434.0851.1268.1685.2
W184210.7+0.5+4.9%17.070.638.53517.0734.1451.2168.2885.35
W184110.2-0.65-5.99%17.10.68.5517.134.251.368.485.5
W184010.85-0.4-3.56%17.130.638.56517.1334.2651.3968.5285.65
W183911.25+0.05+0.45%17.160.668.5817.1634.3251.4868.6485.8
W183811.2-0.1-0.88%17.190.658.59517.1934.3851.5768.7685.95
W183711.3+0.1+0.89%17.220.668.6117.2234.4451.6668.8886.1
W183611.2-0.8-6.67%17.250.658.62517.2534.551.756986.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183512+0.1+0.84%17.280.698.6417.2834.5651.8469.1286.4
W183411.9-0.25-2.06%17.310.698.65517.3134.6251.9369.2486.55
W183312.15-0.75-5.81%17.340.78.6717.3434.6852.0269.3686.7
W183212.9-0.2-1.53%17.370.748.68517.3734.7452.1169.4886.85
W183113.1+0.05+0.38%17.40.758.717.434.852.269.687
W183013.05-0.25-1.88%17.430.758.71517.4334.8652.2969.7287.15
W182913.3-0.3-2.21%17.460.768.7317.4634.9252.3869.8487.3
W182813.6+0.1+0.74%17.490.788.74517.4934.9852.4769.9687.45
W182713.5-0.6-4.26%17.520.778.7617.5235.0452.5670.0887.6
W182614.100%17.550.88.77517.5535.152.6570.287.75
W182514.1+0.1+0.71%17.580.88.7917.5835.1652.7470.3287.9
W182414+0.05+0.36%17.610.88.80517.6135.2252.8370.4488.05
W182313.95-0.15-1.06%17.640.798.8217.6435.2852.9270.5688.2
W182214.1+0.7+5.22%17.670.88.83517.6735.3453.0170.6888.35
W182113.4+0.15+1.13%17.70.768.8517.735.453.170.888.5
W182013.25-0.05-0.38%17.730.758.86517.7335.4653.1970.9288.65
W181913.300%17.760.758.8817.7635.5253.2871.0488.8
W181813.3+0.15+1.14%17.790.758.89517.7935.5853.3771.1688.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181713.15-0.6-4.36%17.820.748.9117.8235.6453.4671.2889.1
W181613.75-0.05-0.36%17.850.778.92517.8535.753.5571.489.25
W181513.8-0.05-0.36%17.880.778.9417.8835.7653.6471.5289.4
W181413.85-0.05-0.36%17.910.778.95517.9135.8253.7371.6489.55
W181313.9-0.65-4.47%17.940.778.9717.9435.8853.8271.7689.7
W181214.55-0.4-2.68%17.970.818.98517.9735.9453.9171.8889.85
W181114.95-0.2-1.32%180.8391836547290
W181015.15+0.2+1.34%18.030.849.01518.0336.0654.0972.1290.15
W180914.95-0.05-0.33%18.060.839.0318.0636.1254.1872.2490.3
W180815+0.35+2.39%18.090.839.04518.0936.1854.2772.3690.45
W180714.65+0.3+2.09%18.120.819.0618.1236.2454.3672.4890.6
W180614.35-0.8-5.28%18.150.799.07518.1536.354.4572.690.75
W180515.15+0.2+1.34%18.180.839.0918.1836.3654.5472.7290.9
W180414.95-0.5-3.24%18.210.829.10518.2136.4254.6372.8491.05
W180315.45-0.2-1.28%18.240.859.1218.2436.4854.7272.9691.2
W180215.65-0.45-2.8%18.270.869.13518.2736.5454.8173.0891.35
W180116.1+0.85+5.57%18.30.889.1518.336.654.973.291.5
W175215.25-0.2-1.29%18.330.839.16518.3336.6654.9973.3291.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175115.45+0.4+2.66%18.360.849.1818.3636.7255.0873.4491.8
W175015.05+0.45+3.08%18.390.829.19518.3936.7855.1773.5691.95
W174914.6+0.55+3.91%18.420.799.20918.4236.8455.2673.6892.09
W174814.05-0.5-3.44%18.450.769.22418.4536.955.3573.7992.24
W174714.55+0.95+6.99%18.480.799.23918.4836.9655.4373.9192.39
W174613.6-0.4-2.86%18.510.739.25418.5137.0255.5274.0392.54
W174514-0.35-2.44%18.540.769.26918.5437.0755.6174.1592.69
W174414.35-0.2-1.37%18.570.779.28318.5737.1355.774.2792.83
W174314.55-0.25-1.69%18.60.789.29818.637.1955.7974.3992.98
W174214.8+0.35+2.42%18.630.799.31318.6337.2555.8874.593.13
W174114.45-0.1-0.69%18.660.779.32818.6637.3155.9774.6293.28
W174014.55+0.2+1.39%18.690.789.34318.6937.3756.0674.7493.43
W173914.35-0.4-2.71%18.720.779.35818.7237.4356.1474.8693.58
W173814.75-0.4-2.64%18.740.799.37218.7437.4956.2374.9893.72
W173715.15+0.75+5.21%18.770.819.38718.7737.5556.3275.193.87
W173614.4+0.5+3.6%18.80.779.40218.837.6156.4175.2294.02
W173513.9+0.4+2.96%18.830.749.41718.8337.6756.575.3394.17
W173413.5+0.1+0.75%18.860.729.43218.8637.7356.5975.4594.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173313.4-0.1-0.74%18.890.719.44618.8937.7956.6875.5794.46
W173213.5-0.85-5.92%18.920.719.46118.9237.8456.7775.6994.61
W173114.3500%18.950.769.47618.9537.956.8675.8194.76
W173014.35-0.4-2.71%18.980.769.49118.9837.9656.9475.9394.91
W172914.75+0.15+1.03%19.010.789.50619.0138.0257.0376.0495.06
W172814.6+0.05+0.34%19.040.779.5219.0438.0857.1276.1695.2
W172714.55-0.3-2.02%19.070.769.53519.0738.1457.2176.2895.35
W172614.85-0.2-1.33%19.10.789.5519.138.257.376.495.5
W172515.05-0.2-1.31%19.130.799.56519.1338.2657.3976.5295.65
W172415.25+0.15+0.99%19.160.89.5819.1638.3257.4876.6495.8
W172315.1-0.1-0.66%19.190.799.59419.1938.3857.5776.7695.94
W172215.200%19.220.799.60919.2238.4457.6676.8796.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。