Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控權證標的資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.25 37.45 -0.2 -0.53% 6.28% 37.4 38.4 36.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,1235.25 億 6,501 2.2 張/筆 37.2 元 2.08 77.6 -5.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,1394.8 億 6,214 2.1 張/筆 36.54 元 +0.7 (+1.9%)

連漲連跌: 連2漲→跌  ( -0.2元 / -0.53%)        
財報評分: 最新38分 / 平均36分        上市指數: 15946.54 (-72.49 / -0.45%)

(3704) 合勤控 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210537.25-0.2-0.53%17.872.088.93514.319.6625.0230.3835.74
W210437.45-3.55-8.66%17.872.18.93514.319.6625.0230.3835.74
W210341+0.45+1.11%17.872.298.93514.319.6625.0230.3835.74
W210240.55+2.4+6.29%17.872.278.93514.319.6625.0230.3835.74
W210138.15+1.5+4.09%17.872.138.93514.319.6625.0230.3835.74
W205236.65+3.4+10.2%17.872.058.93514.319.6625.0230.3835.74
W205133.25+7.4+28.6%17.851.868.92414.2819.6324.9930.3435.7
W205025.85-1.2-4.44%17.831.458.91314.2619.6124.9630.335.65
W204927.05+1.8+7.13%17.81.528.90214.2419.5824.9330.2735.61
W204825.25+0.45+1.81%17.781.428.89114.2319.5624.8930.2335.56
W204724.8+0.65+2.69%17.761.48.8814.2119.5424.8630.1935.52
W204624.15+0.95+4.09%17.741.368.86914.1919.5124.8330.1535.47
W204523.2+0.65+2.88%17.721.318.85814.1719.4924.830.1235.43
W204422.55-1.45-6.04%17.691.278.84714.1519.4624.7730.0835.39
W204324+0.2+0.84%17.671.368.83514.1419.4424.7430.0435.34
W204223.8-1.5-5.93%17.651.358.82414.1219.4124.713035.3
W204125.3+0.55+2.22%17.631.448.81314.119.3924.6829.9735.25
W204024.75+1.2+5.1%17.61.418.80214.0819.3724.6529.9335.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203923.55-2.25-8.72%17.581.348.79114.0719.3424.6229.8935.16
W203825.8+0.8+3.2%17.561.478.7814.0519.3224.5829.8535.12
W203725-1.5-5.66%17.541.438.76914.0319.2924.5529.8235.08
W203626.5+4.6+21%17.521.518.75814.0119.2724.5229.7835.03
W203521.9+2.35+12%17.491.258.7471419.2424.4929.7434.99
W203419.55+0.8+4.27%17.471.128.73613.9819.2224.4629.734.94
W203318.75+0.85+4.75%17.451.078.72513.9619.1924.4329.6634.9
W203217.9+0.9+5.29%17.431.038.71413.9419.1724.429.6334.86
W203117-0.45-2.58%17.410.988.70313.9219.1524.3729.5934.81
W203017.45+0.15+0.87%17.3818.69213.9119.1224.3429.5534.77
W202917.3-0.3-1.7%17.3618.68113.8919.124.3129.5134.72
W202817.6-1.6-8.33%17.341.028.6713.8719.0724.2729.4834.68
W202719.2+3+18.5%17.321.118.65913.8519.0524.2429.4434.63
W202616.200%17.30.948.64813.8419.0224.2129.434.59
W202516.2-0.05-0.31%17.270.948.63613.821924.1829.3634.55
W202416.25-0.8-4.69%17.250.948.62513.818.9824.1529.3334.5
W202317.05+0.8+4.92%17.230.998.61413.7818.9524.1229.2934.46
W202216.25+0.2+1.25%17.210.948.60313.7718.9324.0929.2534.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202116.05+1.2+8.08%17.180.938.59213.7518.924.0629.2134.37
W202014.85-0.95-6.01%17.160.878.58113.7318.8824.0329.1834.32
W201915.800%17.140.928.5713.7118.852429.1434.28
W201815.8+1.65+11.7%17.120.928.55913.6918.8323.9729.134.24
W201714.15+0.45+3.28%17.10.838.54813.6818.8123.9329.0634.19
W201613.7-0.3-2.14%17.070.88.53713.6618.7823.929.0334.15
W201514+1.65+13.4%17.050.828.52613.6418.7623.8728.9934.1
W201412.35+0.25+2.07%17.030.738.51513.6218.7323.8428.9534.06
W201312.1+0.1+0.83%17.010.718.50413.6118.7123.8128.9134.02
W201212-0.3-2.44%16.990.718.49313.5918.6823.7828.8833.97
W201112.3-4-24.5%16.960.738.48213.5718.6623.7528.8433.93
W201016.3+0.7+4.49%16.940.968.47113.5518.6423.7228.833.88
W200915.6-1-6.02%16.920.928.4613.5418.6123.6928.7633.84
W200816.6-0.35-2.06%16.90.988.44813.5218.5923.6628.7233.79
W200716.95+0.7+4.31%16.8718.43713.518.5623.6228.6933.75
W200616.25-0.9-5.25%16.850.968.42613.4818.5423.5928.6533.71
W200517.15-2.4-12.3%16.831.028.41513.4618.5123.5628.6133.66
W200419.55-0.15-0.76%16.811.168.40413.4518.4923.5328.5733.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200319.7+0.7+3.68%16.791.178.39313.4318.4623.528.5433.57
W200219-1.25-6.17%16.761.138.38213.4118.4423.4728.533.53
W200120.25+0.1+0.5%16.741.218.37113.3918.4223.4428.4633.48
W195220.15+0.15+0.75%16.721.218.3613.3818.3923.4128.4233.44
W195120+0.55+2.83%16.721.28.3613.3818.3923.4128.4333.44
W195019.4500%16.721.168.36113.3818.3923.4128.4333.44
W194919.45+0.1+0.52%16.721.168.36113.3818.423.4128.4333.45
W194819.35+0.15+0.78%16.721.168.36213.3818.423.4128.4333.45
W194719.2+0.1+0.52%16.721.158.36213.3818.423.4128.4333.45
W194619.1-1.8-8.61%16.731.148.36313.3818.423.4228.4333.45
W194520.9+0.75+3.72%16.731.258.36313.3818.423.4228.4433.45
W194420.15-1.15-5.4%16.731.28.36413.3818.423.4228.4433.46
W194321.3+0.5+2.4%16.731.278.36413.3818.423.4228.4433.46
W194220.8+1.05+5.32%16.731.248.36513.3818.423.4228.4433.46
W194119.75-0.8-3.89%16.731.188.36513.3818.423.4228.4433.46
W194020.55-0.45-2.14%16.731.238.36613.3918.423.4228.4433.46
W193921-0.45-2.1%16.731.268.36613.3918.4123.4328.4533.47
W193821.45-0.25-1.15%16.731.288.36713.3918.4123.4328.4533.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193721.7-0.2-0.91%16.731.38.36713.3918.4123.4328.4533.47
W193621.9-1-4.37%16.741.318.36813.3918.4123.4328.4533.47
W193522.9-0.15-0.65%16.741.378.36813.3918.4123.4328.4533.47
W193423.05-0.85-3.56%16.741.388.36913.3918.4123.4328.4533.48
W193323.9-0.3-1.24%16.741.438.36913.3918.4123.4328.4633.48
W193224.200%16.741.458.3713.3918.4123.4428.4633.48
W193124.2-0.8-3.2%16.741.458.3713.3918.4123.4428.4633.48
W193025+1.8+7.76%16.741.498.37113.3918.4223.4428.4633.48
W192923.2+0.2+0.87%16.741.398.37113.3918.4223.4428.4633.49
W192823+0.95+4.31%16.741.378.37213.3918.4223.4428.4633.49
W192722.0500%16.741.328.37213.418.4223.4428.4733.49
W192622.05+0.15+0.68%16.751.328.37313.418.4223.4428.4733.49
W192521.9-0.1-0.45%16.751.318.37313.418.4223.4528.4733.49
W192422-0.75-3.3%16.751.318.37413.418.4223.4528.4733.49
W192322.75+0.75+3.41%16.751.368.37413.418.4223.4528.4733.5
W192222+1.1+5.26%16.751.318.37513.418.4223.4528.4733.5
W192120.9-1-4.57%16.751.258.37513.418.4323.4528.4833.5
W192021.9-0.65-2.88%16.751.318.37613.418.4323.4528.4833.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191922.55-1.4-5.85%16.751.358.37613.418.4323.4528.4833.5
W191823.95+0.65+2.79%16.751.438.37713.418.4323.4528.4833.51
W191723.3+0.8+3.56%16.751.398.37713.418.4323.4628.4833.51
W191622.5+2.4+11.9%16.761.348.37813.418.4323.4628.4833.51
W191520.1+2.55+14.5%16.761.28.37813.4118.4323.4628.4933.51
W191417.55+2.15+14%16.761.058.37913.4118.4323.4628.4933.51
W191315.4+0.7+4.76%16.760.928.37913.4118.4323.4628.4933.52
W191214.7+1.25+9.29%16.760.888.3813.4118.4423.4628.4933.52
W191113.45-0.35-2.54%16.760.88.3813.4118.4423.4628.4933.52
W191013.8-0.35-2.47%16.760.828.38113.4118.4423.4728.4933.52
W190914.15-0.35-2.41%16.760.848.38113.4118.4423.4728.533.52
W190814.5+0.85+6.23%16.760.868.38213.4118.4423.4728.533.53
W190713.65+0.1+0.74%16.760.818.38213.4118.4423.4728.533.53
W190513.55-0.3-2.17%16.770.818.38313.4118.4423.4728.533.53
W190413.85-0.25-1.77%16.770.838.38313.4118.4423.4728.533.53
W190314.1-0.1-0.7%16.770.848.38413.4118.4423.4728.533.53
W190214.2+1.65+13.1%16.770.858.38413.4118.4423.4828.5133.54
W190112.5500%16.770.758.38513.4218.4523.4828.5133.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185212.55+0.1+0.8%16.770.758.38513.4218.4523.4828.5133.54
W185112.45-0.15-1.19%16.80.748.413.4418.4823.5228.5633.6
W185012.6+0.5+4.13%16.830.758.41513.4618.5123.5628.6133.66
W184912.1-0.2-1.63%16.860.728.4313.4918.5523.628.6633.72
W184812.3+0.15+1.23%16.890.738.44513.5118.5823.6528.7133.78
W184712.15+0.1+0.83%16.920.728.4613.5418.6123.6928.7633.84
W184612.05+0.5+4.33%16.950.718.47513.5618.6423.7328.8233.9
W184511.55+0.5+4.52%16.980.688.4913.5818.6823.7728.8733.96
W184411.05+0.95+9.41%17.010.658.50513.6118.7123.8128.9234.02
W184310.1-0.6-5.61%17.040.598.5213.6318.7423.8628.9734.08
W184210.7+0.5+4.9%17.070.638.53513.6618.7823.929.0234.14
W184110.2-0.65-5.99%17.10.68.5513.6818.8123.9429.0734.2
W184010.85-0.4-3.56%17.130.638.56513.718.8423.9829.1234.26
W183911.25+0.05+0.45%17.160.668.5813.7318.8824.0229.1734.32
W183811.2-0.1-0.88%17.190.658.59513.7518.9124.0729.2234.38
W183711.3+0.1+0.89%17.220.668.6113.7818.9424.1129.2734.44
W183611.2-0.8-6.67%17.250.658.62513.818.9824.1529.3234.5
W183512+0.1+0.84%17.280.698.6413.8219.0124.1929.3834.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183411.9-0.25-2.06%17.310.698.65513.8519.0424.2329.4334.62
W183312.15-0.75-5.81%17.340.78.6713.8719.0724.2829.4834.68
W183212.9-0.2-1.53%17.370.748.68513.919.1124.3229.5334.74
W183113.1+0.05+0.38%17.40.758.713.9219.1424.3629.5834.8
W183013.05-0.25-1.88%17.430.758.71513.9419.1724.429.6334.86
W182913.3-0.3-2.21%17.460.768.7313.9719.2124.4429.6834.92
W182813.6+0.1+0.74%17.490.788.74513.9919.2424.4929.7334.98
W182713.5-0.6-4.26%17.520.778.7614.0219.2724.5329.7835.04
W182614.100%17.550.88.77514.0419.324.5729.8335.1
W182514.1+0.1+0.71%17.580.88.7914.0619.3424.6129.8935.16
W182414+0.05+0.36%17.610.88.80514.0919.3724.6529.9435.22
W182313.95-0.15-1.06%17.640.798.8214.1119.424.729.9935.28
W182214.1+0.7+5.22%17.670.88.83514.1419.4424.7430.0435.34
W182113.4+0.15+1.13%17.70.768.8514.1619.4724.7830.0935.4
W182013.25-0.05-0.38%17.730.758.86514.1819.524.8230.1435.46
W181913.300%17.760.758.8814.2119.5424.8630.1935.52
W181813.3+0.15+1.14%17.790.758.89514.2319.5724.9130.2435.58
W181713.15-0.6-4.36%17.820.748.9114.2619.624.9530.2935.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181613.75-0.05-0.36%17.850.778.92514.2819.6324.9930.3435.7
W181513.8-0.05-0.36%17.880.778.9414.319.6725.0330.435.76
W181413.85-0.05-0.36%17.910.778.95514.3319.725.0730.4535.82
W181313.9-0.65-4.47%17.940.778.9714.3519.7325.1230.535.88
W181214.55-0.4-2.68%17.970.818.98514.3819.7725.1630.5535.94
W181114.95-0.2-1.32%180.83914.419.825.230.636
W181015.15+0.2+1.34%18.030.849.01514.4219.8325.2430.6536.06
W180914.95-0.05-0.33%18.060.839.0314.4519.8725.2830.736.12
W180815+0.35+2.39%18.090.839.04514.4719.925.3330.7536.18
W180714.65+0.3+2.09%18.120.819.0614.519.9325.3730.836.24
W180614.35-0.8-5.28%18.150.799.07514.5219.9625.4130.8536.3
W180515.15+0.2+1.34%18.180.839.0914.542025.4530.9136.36


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。