* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2105 | 37.25 | -0.2 | -0.53% | 17.87 | 2.08 | 8.935 | 14.3 | 19.66 | 25.02 | 30.38 | 35.74 |
W2104 | 37.45 | -3.55 | -8.66% | 17.87 | 2.1 | 8.935 | 14.3 | 19.66 | 25.02 | 30.38 | 35.74 |
W2103 | 41 | +0.45 | +1.11% | 17.87 | 2.29 | 8.935 | 14.3 | 19.66 | 25.02 | 30.38 | 35.74 |
W2102 | 40.55 | +2.4 | +6.29% | 17.87 | 2.27 | 8.935 | 14.3 | 19.66 | 25.02 | 30.38 | 35.74 |
W2101 | 38.15 | +1.5 | +4.09% | 17.87 | 2.13 | 8.935 | 14.3 | 19.66 | 25.02 | 30.38 | 35.74 |
W2052 | 36.65 | +3.4 | +10.2% | 17.87 | 2.05 | 8.935 | 14.3 | 19.66 | 25.02 | 30.38 | 35.74 |
W2051 | 33.25 | +7.4 | +28.6% | 17.85 | 1.86 | 8.924 | 14.28 | 19.63 | 24.99 | 30.34 | 35.7 |
W2050 | 25.85 | -1.2 | -4.44% | 17.83 | 1.45 | 8.913 | 14.26 | 19.61 | 24.96 | 30.3 | 35.65 |
W2049 | 27.05 | +1.8 | +7.13% | 17.8 | 1.52 | 8.902 | 14.24 | 19.58 | 24.93 | 30.27 | 35.61 |
W2048 | 25.25 | +0.45 | +1.81% | 17.78 | 1.42 | 8.891 | 14.23 | 19.56 | 24.89 | 30.23 | 35.56 |
W2047 | 24.8 | +0.65 | +2.69% | 17.76 | 1.4 | 8.88 | 14.21 | 19.54 | 24.86 | 30.19 | 35.52 |
W2046 | 24.15 | +0.95 | +4.09% | 17.74 | 1.36 | 8.869 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 |
W2045 | 23.2 | +0.65 | +2.88% | 17.72 | 1.31 | 8.858 | 14.17 | 19.49 | 24.8 | 30.12 | 35.43 |
W2044 | 22.55 | -1.45 | -6.04% | 17.69 | 1.27 | 8.847 | 14.15 | 19.46 | 24.77 | 30.08 | 35.39 |
W2043 | 24 | +0.2 | +0.84% | 17.67 | 1.36 | 8.835 | 14.14 | 19.44 | 24.74 | 30.04 | 35.34 |
W2042 | 23.8 | -1.5 | -5.93% | 17.65 | 1.35 | 8.824 | 14.12 | 19.41 | 24.71 | 30 | 35.3 |
W2041 | 25.3 | +0.55 | +2.22% | 17.63 | 1.44 | 8.813 | 14.1 | 19.39 | 24.68 | 29.97 | 35.25 |
W2040 | 24.75 | +1.2 | +5.1% | 17.6 | 1.41 | 8.802 | 14.08 | 19.37 | 24.65 | 29.93 | 35.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2039 | 23.55 | -2.25 | -8.72% | 17.58 | 1.34 | 8.791 | 14.07 | 19.34 | 24.62 | 29.89 | 35.16 |
W2038 | 25.8 | +0.8 | +3.2% | 17.56 | 1.47 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 |
W2037 | 25 | -1.5 | -5.66% | 17.54 | 1.43 | 8.769 | 14.03 | 19.29 | 24.55 | 29.82 | 35.08 |
W2036 | 26.5 | +4.6 | +21% | 17.52 | 1.51 | 8.758 | 14.01 | 19.27 | 24.52 | 29.78 | 35.03 |
W2035 | 21.9 | +2.35 | +12% | 17.49 | 1.25 | 8.747 | 14 | 19.24 | 24.49 | 29.74 | 34.99 |
W2034 | 19.55 | +0.8 | +4.27% | 17.47 | 1.12 | 8.736 | 13.98 | 19.22 | 24.46 | 29.7 | 34.94 |
W2033 | 18.75 | +0.85 | +4.75% | 17.45 | 1.07 | 8.725 | 13.96 | 19.19 | 24.43 | 29.66 | 34.9 |
W2032 | 17.9 | +0.9 | +5.29% | 17.43 | 1.03 | 8.714 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 |
W2031 | 17 | -0.45 | -2.58% | 17.41 | 0.98 | 8.703 | 13.92 | 19.15 | 24.37 | 29.59 | 34.81 |
W2030 | 17.45 | +0.15 | +0.87% | 17.38 | 1 | 8.692 | 13.91 | 19.12 | 24.34 | 29.55 | 34.77 |
W2029 | 17.3 | -0.3 | -1.7% | 17.36 | 1 | 8.681 | 13.89 | 19.1 | 24.31 | 29.51 | 34.72 |
W2028 | 17.6 | -1.6 | -8.33% | 17.34 | 1.02 | 8.67 | 13.87 | 19.07 | 24.27 | 29.48 | 34.68 |
W2027 | 19.2 | +3 | +18.5% | 17.32 | 1.11 | 8.659 | 13.85 | 19.05 | 24.24 | 29.44 | 34.63 |
W2026 | 16.2 | 0 | 0% | 17.3 | 0.94 | 8.648 | 13.84 | 19.02 | 24.21 | 29.4 | 34.59 |
W2025 | 16.2 | -0.05 | -0.31% | 17.27 | 0.94 | 8.636 | 13.82 | 19 | 24.18 | 29.36 | 34.55 |
W2024 | 16.25 | -0.8 | -4.69% | 17.25 | 0.94 | 8.625 | 13.8 | 18.98 | 24.15 | 29.33 | 34.5 |
W2023 | 17.05 | +0.8 | +4.92% | 17.23 | 0.99 | 8.614 | 13.78 | 18.95 | 24.12 | 29.29 | 34.46 |
W2022 | 16.25 | +0.2 | +1.25% | 17.21 | 0.94 | 8.603 | 13.77 | 18.93 | 24.09 | 29.25 | 34.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2021 | 16.05 | +1.2 | +8.08% | 17.18 | 0.93 | 8.592 | 13.75 | 18.9 | 24.06 | 29.21 | 34.37 |
W2020 | 14.85 | -0.95 | -6.01% | 17.16 | 0.87 | 8.581 | 13.73 | 18.88 | 24.03 | 29.18 | 34.32 |
W2019 | 15.8 | 0 | 0% | 17.14 | 0.92 | 8.57 | 13.71 | 18.85 | 24 | 29.14 | 34.28 |
W2018 | 15.8 | +1.65 | +11.7% | 17.12 | 0.92 | 8.559 | 13.69 | 18.83 | 23.97 | 29.1 | 34.24 |
W2017 | 14.15 | +0.45 | +3.28% | 17.1 | 0.83 | 8.548 | 13.68 | 18.81 | 23.93 | 29.06 | 34.19 |
W2016 | 13.7 | -0.3 | -2.14% | 17.07 | 0.8 | 8.537 | 13.66 | 18.78 | 23.9 | 29.03 | 34.15 |
W2015 | 14 | +1.65 | +13.4% | 17.05 | 0.82 | 8.526 | 13.64 | 18.76 | 23.87 | 28.99 | 34.1 |
W2014 | 12.35 | +0.25 | +2.07% | 17.03 | 0.73 | 8.515 | 13.62 | 18.73 | 23.84 | 28.95 | 34.06 |
W2013 | 12.1 | +0.1 | +0.83% | 17.01 | 0.71 | 8.504 | 13.61 | 18.71 | 23.81 | 28.91 | 34.02 |
W2012 | 12 | -0.3 | -2.44% | 16.99 | 0.71 | 8.493 | 13.59 | 18.68 | 23.78 | 28.88 | 33.97 |
W2011 | 12.3 | -4 | -24.5% | 16.96 | 0.73 | 8.482 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
W2010 | 16.3 | +0.7 | +4.49% | 16.94 | 0.96 | 8.471 | 13.55 | 18.64 | 23.72 | 28.8 | 33.88 |
W2009 | 15.6 | -1 | -6.02% | 16.92 | 0.92 | 8.46 | 13.54 | 18.61 | 23.69 | 28.76 | 33.84 |
W2008 | 16.6 | -0.35 | -2.06% | 16.9 | 0.98 | 8.448 | 13.52 | 18.59 | 23.66 | 28.72 | 33.79 |
W2007 | 16.95 | +0.7 | +4.31% | 16.87 | 1 | 8.437 | 13.5 | 18.56 | 23.62 | 28.69 | 33.75 |
W2006 | 16.25 | -0.9 | -5.25% | 16.85 | 0.96 | 8.426 | 13.48 | 18.54 | 23.59 | 28.65 | 33.71 |
W2005 | 17.15 | -2.4 | -12.3% | 16.83 | 1.02 | 8.415 | 13.46 | 18.51 | 23.56 | 28.61 | 33.66 |
W2004 | 19.55 | -0.15 | -0.76% | 16.81 | 1.16 | 8.404 | 13.45 | 18.49 | 23.53 | 28.57 | 33.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2003 | 19.7 | +0.7 | +3.68% | 16.79 | 1.17 | 8.393 | 13.43 | 18.46 | 23.5 | 28.54 | 33.57 |
W2002 | 19 | -1.25 | -6.17% | 16.76 | 1.13 | 8.382 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 |
W2001 | 20.25 | +0.1 | +0.5% | 16.74 | 1.21 | 8.371 | 13.39 | 18.42 | 23.44 | 28.46 | 33.48 |
W1952 | 20.15 | +0.15 | +0.75% | 16.72 | 1.21 | 8.36 | 13.38 | 18.39 | 23.41 | 28.42 | 33.44 |
W1951 | 20 | +0.55 | +2.83% | 16.72 | 1.2 | 8.36 | 13.38 | 18.39 | 23.41 | 28.43 | 33.44 |
W1950 | 19.45 | 0 | 0% | 16.72 | 1.16 | 8.361 | 13.38 | 18.39 | 23.41 | 28.43 | 33.44 |
W1949 | 19.45 | +0.1 | +0.52% | 16.72 | 1.16 | 8.361 | 13.38 | 18.4 | 23.41 | 28.43 | 33.45 |
W1948 | 19.35 | +0.15 | +0.78% | 16.72 | 1.16 | 8.362 | 13.38 | 18.4 | 23.41 | 28.43 | 33.45 |
W1947 | 19.2 | +0.1 | +0.52% | 16.72 | 1.15 | 8.362 | 13.38 | 18.4 | 23.41 | 28.43 | 33.45 |
W1946 | 19.1 | -1.8 | -8.61% | 16.73 | 1.14 | 8.363 | 13.38 | 18.4 | 23.42 | 28.43 | 33.45 |
W1945 | 20.9 | +0.75 | +3.72% | 16.73 | 1.25 | 8.363 | 13.38 | 18.4 | 23.42 | 28.44 | 33.45 |
W1944 | 20.15 | -1.15 | -5.4% | 16.73 | 1.2 | 8.364 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
W1943 | 21.3 | +0.5 | +2.4% | 16.73 | 1.27 | 8.364 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
W1942 | 20.8 | +1.05 | +5.32% | 16.73 | 1.24 | 8.365 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
W1941 | 19.75 | -0.8 | -3.89% | 16.73 | 1.18 | 8.365 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
W1940 | 20.55 | -0.45 | -2.14% | 16.73 | 1.23 | 8.366 | 13.39 | 18.4 | 23.42 | 28.44 | 33.46 |
W1939 | 21 | -0.45 | -2.1% | 16.73 | 1.26 | 8.366 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
W1938 | 21.45 | -0.25 | -1.15% | 16.73 | 1.28 | 8.367 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1937 | 21.7 | -0.2 | -0.91% | 16.73 | 1.3 | 8.367 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
W1936 | 21.9 | -1 | -4.37% | 16.74 | 1.31 | 8.368 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
W1935 | 22.9 | -0.15 | -0.65% | 16.74 | 1.37 | 8.368 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
W1934 | 23.05 | -0.85 | -3.56% | 16.74 | 1.38 | 8.369 | 13.39 | 18.41 | 23.43 | 28.45 | 33.48 |
W1933 | 23.9 | -0.3 | -1.24% | 16.74 | 1.43 | 8.369 | 13.39 | 18.41 | 23.43 | 28.46 | 33.48 |
W1932 | 24.2 | 0 | 0% | 16.74 | 1.45 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
W1931 | 24.2 | -0.8 | -3.2% | 16.74 | 1.45 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
W1930 | 25 | +1.8 | +7.76% | 16.74 | 1.49 | 8.371 | 13.39 | 18.42 | 23.44 | 28.46 | 33.48 |
W1929 | 23.2 | +0.2 | +0.87% | 16.74 | 1.39 | 8.371 | 13.39 | 18.42 | 23.44 | 28.46 | 33.49 |
W1928 | 23 | +0.95 | +4.31% | 16.74 | 1.37 | 8.372 | 13.39 | 18.42 | 23.44 | 28.46 | 33.49 |
W1927 | 22.05 | 0 | 0% | 16.74 | 1.32 | 8.372 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 |
W1926 | 22.05 | +0.15 | +0.68% | 16.75 | 1.32 | 8.373 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 |
W1925 | 21.9 | -0.1 | -0.45% | 16.75 | 1.31 | 8.373 | 13.4 | 18.42 | 23.45 | 28.47 | 33.49 |
W1924 | 22 | -0.75 | -3.3% | 16.75 | 1.31 | 8.374 | 13.4 | 18.42 | 23.45 | 28.47 | 33.49 |
W1923 | 22.75 | +0.75 | +3.41% | 16.75 | 1.36 | 8.374 | 13.4 | 18.42 | 23.45 | 28.47 | 33.5 |
W1922 | 22 | +1.1 | +5.26% | 16.75 | 1.31 | 8.375 | 13.4 | 18.42 | 23.45 | 28.47 | 33.5 |
W1921 | 20.9 | -1 | -4.57% | 16.75 | 1.25 | 8.375 | 13.4 | 18.43 | 23.45 | 28.48 | 33.5 |
W1920 | 21.9 | -0.65 | -2.88% | 16.75 | 1.31 | 8.376 | 13.4 | 18.43 | 23.45 | 28.48 | 33.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1919 | 22.55 | -1.4 | -5.85% | 16.75 | 1.35 | 8.376 | 13.4 | 18.43 | 23.45 | 28.48 | 33.5 |
W1918 | 23.95 | +0.65 | +2.79% | 16.75 | 1.43 | 8.377 | 13.4 | 18.43 | 23.45 | 28.48 | 33.51 |
W1917 | 23.3 | +0.8 | +3.56% | 16.75 | 1.39 | 8.377 | 13.4 | 18.43 | 23.46 | 28.48 | 33.51 |
W1916 | 22.5 | +2.4 | +11.9% | 16.76 | 1.34 | 8.378 | 13.4 | 18.43 | 23.46 | 28.48 | 33.51 |
W1915 | 20.1 | +2.55 | +14.5% | 16.76 | 1.2 | 8.378 | 13.41 | 18.43 | 23.46 | 28.49 | 33.51 |
W1914 | 17.55 | +2.15 | +14% | 16.76 | 1.05 | 8.379 | 13.41 | 18.43 | 23.46 | 28.49 | 33.51 |
W1913 | 15.4 | +0.7 | +4.76% | 16.76 | 0.92 | 8.379 | 13.41 | 18.43 | 23.46 | 28.49 | 33.52 |
W1912 | 14.7 | +1.25 | +9.29% | 16.76 | 0.88 | 8.38 | 13.41 | 18.44 | 23.46 | 28.49 | 33.52 |
W1911 | 13.45 | -0.35 | -2.54% | 16.76 | 0.8 | 8.38 | 13.41 | 18.44 | 23.46 | 28.49 | 33.52 |
W1910 | 13.8 | -0.35 | -2.47% | 16.76 | 0.82 | 8.381 | 13.41 | 18.44 | 23.47 | 28.49 | 33.52 |
W1909 | 14.15 | -0.35 | -2.41% | 16.76 | 0.84 | 8.381 | 13.41 | 18.44 | 23.47 | 28.5 | 33.52 |
W1908 | 14.5 | +0.85 | +6.23% | 16.76 | 0.86 | 8.382 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 |
W1907 | 13.65 | +0.1 | +0.74% | 16.76 | 0.81 | 8.382 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 |
W1905 | 13.55 | -0.3 | -2.17% | 16.77 | 0.81 | 8.383 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 |
W1904 | 13.85 | -0.25 | -1.77% | 16.77 | 0.83 | 8.383 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 |
W1903 | 14.1 | -0.1 | -0.7% | 16.77 | 0.84 | 8.384 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 |
W1902 | 14.2 | +1.65 | +13.1% | 16.77 | 0.85 | 8.384 | 13.41 | 18.44 | 23.48 | 28.51 | 33.54 |
W1901 | 12.55 | 0 | 0% | 16.77 | 0.75 | 8.385 | 13.42 | 18.45 | 23.48 | 28.51 | 33.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1852 | 12.55 | +0.1 | +0.8% | 16.77 | 0.75 | 8.385 | 13.42 | 18.45 | 23.48 | 28.51 | 33.54 |
W1851 | 12.45 | -0.15 | -1.19% | 16.8 | 0.74 | 8.4 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 |
W1850 | 12.6 | +0.5 | +4.13% | 16.83 | 0.75 | 8.415 | 13.46 | 18.51 | 23.56 | 28.61 | 33.66 |
W1849 | 12.1 | -0.2 | -1.63% | 16.86 | 0.72 | 8.43 | 13.49 | 18.55 | 23.6 | 28.66 | 33.72 |
W1848 | 12.3 | +0.15 | +1.23% | 16.89 | 0.73 | 8.445 | 13.51 | 18.58 | 23.65 | 28.71 | 33.78 |
W1847 | 12.15 | +0.1 | +0.83% | 16.92 | 0.72 | 8.46 | 13.54 | 18.61 | 23.69 | 28.76 | 33.84 |
W1846 | 12.05 | +0.5 | +4.33% | 16.95 | 0.71 | 8.475 | 13.56 | 18.64 | 23.73 | 28.82 | 33.9 |
W1845 | 11.55 | +0.5 | +4.52% | 16.98 | 0.68 | 8.49 | 13.58 | 18.68 | 23.77 | 28.87 | 33.96 |
W1844 | 11.05 | +0.95 | +9.41% | 17.01 | 0.65 | 8.505 | 13.61 | 18.71 | 23.81 | 28.92 | 34.02 |
W1843 | 10.1 | -0.6 | -5.61% | 17.04 | 0.59 | 8.52 | 13.63 | 18.74 | 23.86 | 28.97 | 34.08 |
W1842 | 10.7 | +0.5 | +4.9% | 17.07 | 0.63 | 8.535 | 13.66 | 18.78 | 23.9 | 29.02 | 34.14 |
W1841 | 10.2 | -0.65 | -5.99% | 17.1 | 0.6 | 8.55 | 13.68 | 18.81 | 23.94 | 29.07 | 34.2 |
W1840 | 10.85 | -0.4 | -3.56% | 17.13 | 0.63 | 8.565 | 13.7 | 18.84 | 23.98 | 29.12 | 34.26 |
W1839 | 11.25 | +0.05 | +0.45% | 17.16 | 0.66 | 8.58 | 13.73 | 18.88 | 24.02 | 29.17 | 34.32 |
W1838 | 11.2 | -0.1 | -0.88% | 17.19 | 0.65 | 8.595 | 13.75 | 18.91 | 24.07 | 29.22 | 34.38 |
W1837 | 11.3 | +0.1 | +0.89% | 17.22 | 0.66 | 8.61 | 13.78 | 18.94 | 24.11 | 29.27 | 34.44 |
W1836 | 11.2 | -0.8 | -6.67% | 17.25 | 0.65 | 8.625 | 13.8 | 18.98 | 24.15 | 29.32 | 34.5 |
W1835 | 12 | +0.1 | +0.84% | 17.28 | 0.69 | 8.64 | 13.82 | 19.01 | 24.19 | 29.38 | 34.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1834 | 11.9 | -0.25 | -2.06% | 17.31 | 0.69 | 8.655 | 13.85 | 19.04 | 24.23 | 29.43 | 34.62 |
W1833 | 12.15 | -0.75 | -5.81% | 17.34 | 0.7 | 8.67 | 13.87 | 19.07 | 24.28 | 29.48 | 34.68 |
W1832 | 12.9 | -0.2 | -1.53% | 17.37 | 0.74 | 8.685 | 13.9 | 19.11 | 24.32 | 29.53 | 34.74 |
W1831 | 13.1 | +0.05 | +0.38% | 17.4 | 0.75 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
W1830 | 13.05 | -0.25 | -1.88% | 17.43 | 0.75 | 8.715 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 |
W1829 | 13.3 | -0.3 | -2.21% | 17.46 | 0.76 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 |
W1828 | 13.6 | +0.1 | +0.74% | 17.49 | 0.78 | 8.745 | 13.99 | 19.24 | 24.49 | 29.73 | 34.98 |
W1827 | 13.5 | -0.6 | -4.26% | 17.52 | 0.77 | 8.76 | 14.02 | 19.27 | 24.53 | 29.78 | 35.04 |
W1826 | 14.1 | 0 | 0% | 17.55 | 0.8 | 8.775 | 14.04 | 19.3 | 24.57 | 29.83 | 35.1 |
W1825 | 14.1 | +0.1 | +0.71% | 17.58 | 0.8 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
W1824 | 14 | +0.05 | +0.36% | 17.61 | 0.8 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
W1823 | 13.95 | -0.15 | -1.06% | 17.64 | 0.79 | 8.82 | 14.11 | 19.4 | 24.7 | 29.99 | 35.28 |
W1822 | 14.1 | +0.7 | +5.22% | 17.67 | 0.8 | 8.835 | 14.14 | 19.44 | 24.74 | 30.04 | 35.34 |
W1821 | 13.4 | +0.15 | +1.13% | 17.7 | 0.76 | 8.85 | 14.16 | 19.47 | 24.78 | 30.09 | 35.4 |
W1820 | 13.25 | -0.05 | -0.38% | 17.73 | 0.75 | 8.865 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 |
W1819 | 13.3 | 0 | 0% | 17.76 | 0.75 | 8.88 | 14.21 | 19.54 | 24.86 | 30.19 | 35.52 |
W1818 | 13.3 | +0.15 | +1.14% | 17.79 | 0.75 | 8.895 | 14.23 | 19.57 | 24.91 | 30.24 | 35.58 |
W1817 | 13.15 | -0.6 | -4.36% | 17.82 | 0.74 | 8.91 | 14.26 | 19.6 | 24.95 | 30.29 | 35.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1816 | 13.75 | -0.05 | -0.36% | 17.85 | 0.77 | 8.925 | 14.28 | 19.63 | 24.99 | 30.34 | 35.7 |
W1815 | 13.8 | -0.05 | -0.36% | 17.88 | 0.77 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
W1814 | 13.85 | -0.05 | -0.36% | 17.91 | 0.77 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 |
W1813 | 13.9 | -0.65 | -4.47% | 17.94 | 0.77 | 8.97 | 14.35 | 19.73 | 25.12 | 30.5 | 35.88 |
W1812 | 14.55 | -0.4 | -2.68% | 17.97 | 0.81 | 8.985 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 |
W1811 | 14.95 | -0.2 | -1.32% | 18 | 0.83 | 9 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
W1810 | 15.15 | +0.2 | +1.34% | 18.03 | 0.84 | 9.015 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
W1809 | 14.95 | -0.05 | -0.33% | 18.06 | 0.83 | 9.03 | 14.45 | 19.87 | 25.28 | 30.7 | 36.12 |
W1808 | 15 | +0.35 | +2.39% | 18.09 | 0.83 | 9.045 | 14.47 | 19.9 | 25.33 | 30.75 | 36.18 |
W1807 | 14.65 | +0.3 | +2.09% | 18.12 | 0.81 | 9.06 | 14.5 | 19.93 | 25.37 | 30.8 | 36.24 |
W1806 | 14.35 | -0.8 | -5.28% | 18.15 | 0.79 | 9.075 | 14.52 | 19.96 | 25.41 | 30.85 | 36.3 |
W1805 | 15.15 | +0.2 | +1.34% | 18.18 | 0.83 | 9.09 | 14.54 | 20 | 25.45 | 30.91 | 36.36 |