(3704) 合勤控本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W39	24.05	+0.1	+0.42%	19.33	1.24	9.665	15.46	21.26	27.06	32.86	38.66
21W38	23.95	-0.1	-0.42%	19.32	1.24	9.659	15.45	21.25	27.05	32.84	38.64
21W37	24.05	-1.2	-4.75%	19.31	1.25	9.653	15.45	21.24	27.03	32.82	38.61
21W36	25.25	-0.05	-0.2%	19.3	1.31	9.648	15.44	21.22	27.01	32.8	38.59
21W35	25.3	+1.15	+4.76%	19.28	1.31	9.642	15.43	21.21	27	32.78	38.57
21W34	24.15	-1.05	-4.17%	19.27	1.25	9.636	15.42	21.2	26.98	32.76	38.54
21W33	25.2	-1.15	-4.36%	19.26	1.31	9.63	15.41	21.19	26.96	32.74	38.52
21W32	26.35	-0.9	-3.3%	19.25	1.37	9.624	15.4	21.17	26.95	32.72	38.5
21W31	27.25	-1.35	-4.72%	19.24	1.42	9.619	15.39	21.16	26.93	32.7	38.47
21W30	28.6	-0.25	-0.87%	19.23	1.49	9.613	15.38	21.15	26.92	32.68	38.45
21W29	28.85	+1.15	+4.15%	19.21	1.5	9.607	15.37	21.14	26.9	32.66	38.43
21W28	27.7	-1.2	-4.15%	19.2	1.44	9.601	15.36	21.12	26.88	32.64	38.41
21W27	28.9	-1.3	-4.3%	19.19	1.51	9.596	15.35	21.11	26.87	32.62	38.38
21W26	30.2	0	0%	19.18	1.57	9.59	15.34	21.1	26.85	32.61	38.36
21W25	30.2	+0.35	+1.17%	19.17	1.58	9.584	15.33	21.08	26.84	32.59	38.34
21W24	29.85	-0.05	-0.17%	19.16	1.56	9.578	15.33	21.07	26.82	32.57	38.31
21W23	29.9	-0.65	-2.13%	19.14	1.56	9.572	15.32	21.06	26.8	32.55	38.29
21W22	30.55	+2.4	+8.53%	19.13	1.6	9.567	15.31	21.05	26.79	32.53	38.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W21	28.15	+0.9	+3.3%	19.12	1.47	9.561	15.3	21.03	26.77	32.51	38.24
21W20	27.25	-7.65	-21.9%	19.11	1.43	9.555	15.29	21.02	26.75	32.49	38.22
21W19	34.9	-3.5	-9.11%	19.1	1.83	9.549	15.28	21.01	26.74	32.47	38.2
21W18	38.4	-1.3	-3.27%	19.09	2.01	9.543	15.27	21	26.72	32.45	38.17
21W17	39.7	+0.15	+0.38%	19.08	2.08	9.538	15.26	20.98	26.71	32.43	38.15
21W16	39.55	+0.3	+0.76%	19.06	2.07	9.532	15.25	20.97	26.69	32.41	38.13
21W15	39.25	+2.15	+5.8%	19.05	2.06	9.526	15.24	20.96	26.67	32.39	38.1
21W14	37.1	+0.7	+1.92%	19.04	1.95	9.52	15.23	20.94	26.66	32.37	38.08
21W13	36.4	-3.2	-8.08%	19.03	1.91	9.514	15.22	20.93	26.64	32.35	38.06
21W12	39.6	+3.8	+10.6%	19.02	2.08	9.509	15.21	20.92	26.62	32.33	38.03
21W11	35.8	+0.65	+1.85%	19.01	1.88	9.503	15.2	20.91	26.61	32.31	38.01
21W10	35.15	-1.85	-5%	18.99	1.85	9.497	15.2	20.89	26.59	32.29	37.99
21W09	37	-1.25	-3.27%	18.98	1.95	9.491	15.19	20.88	26.58	32.27	37.97
21W08	38.25	+2.65	+7.44%	18.97	2.02	9.486	15.18	20.87	26.56	32.25	37.94
21W06	35.6	+0.1	+0.28%	18.96	1.88	9.48	15.17	20.86	26.54	32.23	37.92
21W05	35.5	-1.95	-5.21%	18.95	1.87	9.474	15.16	20.84	26.53	32.21	37.9
21W04	37.45	-3.55	-8.66%	18.94	1.98	9.468	15.15	20.83	26.51	32.19	37.87
21W03	41	+0.45	+1.11%	18.92	2.17	9.462	15.14	20.82	26.49	32.17	37.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W02	40.55	+2.4	+6.29%	18.91	2.14	9.457	15.13	20.8	26.48	32.15	37.83
20W01	38.15	+1.5	+4.09%	18.9	2.02	9.451	15.12	20.79	26.46	32.13	37.8
20W52	36.65	+3.4	+10.2%	18.89	1.94	9.445	15.11	20.78	26.45	32.11	37.78
20W51	33.25	+7.4	+28.6%	18.85	1.76	9.424	15.08	20.73	26.39	32.04	37.7
20W50	25.85	-1.2	-4.44%	18.81	1.37	9.403	15.05	20.69	26.33	31.97	37.61
20W49	27.05	+1.8	+7.13%	18.76	1.44	9.382	15.01	20.64	26.27	31.9	37.53
20W48	25.25	+0.45	+1.81%	18.72	1.35	9.362	14.98	20.6	26.21	31.83	37.45
20W47	24.8	+0.65	+2.69%	18.68	1.33	9.341	14.95	20.55	26.15	31.76	37.36
20W46	24.15	+0.95	+4.09%	18.64	1.3	9.32	14.91	20.5	26.1	31.69	37.28
20W45	23.2	+0.65	+2.88%	18.6	1.25	9.299	14.88	20.46	26.04	31.62	37.2
20W44	22.55	-1.45	-6.04%	18.56	1.22	9.278	14.84	20.41	25.98	31.55	37.11
20W43	24	+0.2	+0.84%	18.51	1.3	9.257	14.81	20.37	25.92	31.47	37.03
20W42	23.8	-1.5	-5.93%	18.47	1.29	9.236	14.78	20.32	25.86	31.4	36.95
20W41	25.3	+0.55	+2.22%	18.43	1.37	9.215	14.74	20.27	25.8	31.33	36.86
20W40	24.75	+1.2	+5.1%	18.39	1.35	9.195	14.71	20.23	25.74	31.26	36.78
20W39	23.55	-2.25	-8.72%	18.35	1.28	9.174	14.68	20.18	25.69	31.19	36.7
20W38	25.8	+0.8	+3.2%	18.31	1.41	9.153	14.64	20.14	25.63	31.12	36.61
20W37	25	-1.5	-5.66%	18.26	1.37	9.132	14.61	20.09	25.57	31.05	36.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W36	26.5	+4.6	+21%	18.22	1.45	9.111	14.58	20.04	25.51	30.98	36.44
20W35	21.9	+2.35	+12%	18.18	1.2	9.09	14.54	20	25.45	30.91	36.36
20W34	19.55	+0.8	+4.27%	18.14	1.08	9.069	14.51	19.95	25.39	30.84	36.28
20W33	18.75	+0.85	+4.75%	18.1	1.04	9.049	14.48	19.91	25.34	30.77	36.19
20W32	17.9	+0.9	+5.29%	18.06	0.99	9.028	14.44	19.86	25.28	30.69	36.11
20W31	17	-0.45	-2.58%	18.01	0.94	9.007	14.41	19.82	25.22	30.62	36.03
20W30	17.45	+0.15	+0.87%	17.97	0.97	8.986	14.38	19.77	25.16	30.55	35.94
20W29	17.3	-0.3	-1.7%	17.93	0.96	8.965	14.34	19.72	25.1	30.48	35.86
20W28	17.6	-1.6	-8.33%	17.89	0.98	8.944	14.31	19.68	25.04	30.41	35.78
20W27	19.2	+3	+18.5%	17.85	1.08	8.923	14.28	19.63	24.99	30.34	35.69
20W26	16.2	0	0%	17.8	0.91	8.902	14.24	19.59	24.93	30.27	35.61
20W25	16.2	-0.05	-0.31%	17.76	0.91	8.882	14.21	19.54	24.87	30.2	35.53
20W24	16.25	-0.8	-4.69%	17.72	0.92	8.861	14.18	19.49	24.81	30.13	35.44
20W23	17.05	+0.8	+4.92%	17.68	0.96	8.84	14.14	19.45	24.75	30.06	35.36
20W22	16.25	+0.2	+1.25%	17.64	0.92	8.819	14.11	19.4	24.69	29.98	35.28
20W21	16.05	+1.2	+8.08%	17.6	0.91	8.798	14.08	19.36	24.63	29.91	35.19
20W20	14.85	-0.95	-6.01%	17.55	0.85	8.777	14.04	19.31	24.58	29.84	35.11
20W19	15.8	0	0%	17.51	0.9	8.756	14.01	19.26	24.52	29.77	35.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W18	15.8	+1.65	+11.7%	17.47	0.9	8.736	13.98	19.22	24.46	29.7	34.94
20W17	14.15	+0.45	+3.28%	17.43	0.81	8.715	13.94	19.17	24.4	29.63	34.86
20W16	13.7	-0.3	-2.14%	17.39	0.79	8.694	13.91	19.13	24.34	29.56	34.78
20W15	14	+1.65	+13.4%	17.35	0.81	8.673	13.88	19.08	24.28	29.49	34.69
20W14	12.35	+0.25	+2.07%	17.3	0.71	8.652	13.84	19.03	24.23	29.42	34.61
20W13	12.1	+0.1	+0.83%	17.26	0.7	8.631	13.81	18.99	24.17	29.35	34.52
20W12	12	-0.3	-2.44%	17.22	0.7	8.61	13.78	18.94	24.11	29.28	34.44
20W11	12.3	-4	-24.5%	17.18	0.72	8.59	13.74	18.9	24.05	29.2	34.36
20W10	16.3	+0.7	+4.49%	17.14	0.95	8.569	13.71	18.85	23.99	29.13	34.27
20W09	15.6	-1	-6.02%	17.1	0.91	8.548	13.68	18.81	23.93	29.06	34.19
20W08	16.6	-0.35	-2.06%	17.05	0.97	8.527	13.64	18.76	23.88	28.99	34.11
20W07	16.95	+0.7	+4.31%	17.01	1	8.506	13.61	18.71	23.82	28.92	34.02
20W06	16.25	-0.9	-5.25%	16.97	0.96	8.485	13.58	18.67	23.76	28.85	33.94
20W05	17.15	-2.4	-12.3%	16.93	1.01	8.464	13.54	18.62	23.7	28.78	33.86
20W04	19.55	-0.15	-0.76%	16.89	1.16	8.443	13.51	18.58	23.64	28.71	33.77
20W03	19.7	+0.7	+3.68%	16.85	1.17	8.423	13.48	18.53	23.58	28.64	33.69
20W02	19	-1.25	-6.17%	16.8	1.13	8.402	13.44	18.48	23.52	28.57	33.61
19W01	20.25	+0.1	+0.5%	16.76	1.21	8.381	13.41	18.44	23.47	28.49	33.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W52	20.15	+0.15	+0.75%	16.72	1.21	8.36	13.38	18.39	23.41	28.42	33.44
19W51	20	+0.55	+2.83%	16.72	1.2	8.36	13.38	18.39	23.41	28.43	33.44
19W50	19.45	0	0%	16.72	1.16	8.361	13.38	18.39	23.41	28.43	33.44
19W49	19.45	+0.1	+0.52%	16.72	1.16	8.361	13.38	18.4	23.41	28.43	33.45
19W48	19.35	+0.15	+0.78%	16.72	1.16	8.362	13.38	18.4	23.41	28.43	33.45
19W47	19.2	+0.1	+0.52%	16.72	1.15	8.362	13.38	18.4	23.41	28.43	33.45
19W46	19.1	-1.8	-8.61%	16.73	1.14	8.363	13.38	18.4	23.42	28.43	33.45
19W45	20.9	+0.75	+3.72%	16.73	1.25	8.363	13.38	18.4	23.42	28.44	33.45
19W44	20.15	-1.15	-5.4%	16.73	1.2	8.364	13.38	18.4	23.42	28.44	33.46
19W43	21.3	+0.5	+2.4%	16.73	1.27	8.364	13.38	18.4	23.42	28.44	33.46
19W42	20.8	+1.05	+5.32%	16.73	1.24	8.365	13.38	18.4	23.42	28.44	33.46
19W41	19.75	-0.8	-3.89%	16.73	1.18	8.365	13.38	18.4	23.42	28.44	33.46
19W40	20.55	-0.45	-2.14%	16.73	1.23	8.366	13.39	18.4	23.42	28.44	33.46
19W39	21	-0.45	-2.1%	16.73	1.26	8.366	13.39	18.41	23.43	28.45	33.47
19W38	21.45	-0.25	-1.15%	16.73	1.28	8.367	13.39	18.41	23.43	28.45	33.47
19W37	21.7	-0.2	-0.91%	16.73	1.3	8.367	13.39	18.41	23.43	28.45	33.47
19W36	21.9	-1	-4.37%	16.74	1.31	8.368	13.39	18.41	23.43	28.45	33.47
19W35	22.9	-0.15	-0.65%	16.74	1.37	8.368	13.39	18.41	23.43	28.45	33.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W34	23.05	-0.85	-3.56%	16.74	1.38	8.369	13.39	18.41	23.43	28.45	33.48
19W33	23.9	-0.3	-1.24%	16.74	1.43	8.369	13.39	18.41	23.43	28.46	33.48
19W32	24.2	0	0%	16.74	1.45	8.37	13.39	18.41	23.44	28.46	33.48
19W31	24.2	-0.8	-3.2%	16.74	1.45	8.37	13.39	18.41	23.44	28.46	33.48
19W30	25	+1.8	+7.76%	16.74	1.49	8.371	13.39	18.42	23.44	28.46	33.48
19W29	23.2	+0.2	+0.87%	16.74	1.39	8.371	13.39	18.42	23.44	28.46	33.49
19W28	23	+0.95	+4.31%	16.74	1.37	8.372	13.39	18.42	23.44	28.46	33.49
19W27	22.05	0	0%	16.74	1.32	8.372	13.4	18.42	23.44	28.47	33.49
19W26	22.05	+0.15	+0.68%	16.75	1.32	8.373	13.4	18.42	23.44	28.47	33.49
19W25	21.9	-0.1	-0.45%	16.75	1.31	8.373	13.4	18.42	23.45	28.47	33.49
19W24	22	-0.75	-3.3%	16.75	1.31	8.374	13.4	18.42	23.45	28.47	33.49
19W23	22.75	+0.75	+3.41%	16.75	1.36	8.374	13.4	18.42	23.45	28.47	33.5
19W22	22	+1.1	+5.26%	16.75	1.31	8.375	13.4	18.42	23.45	28.47	33.5
19W21	20.9	-1	-4.57%	16.75	1.25	8.375	13.4	18.43	23.45	28.48	33.5
19W20	21.9	-0.65	-2.88%	16.75	1.31	8.376	13.4	18.43	23.45	28.48	33.5
19W19	22.55	-1.4	-5.85%	16.75	1.35	8.376	13.4	18.43	23.45	28.48	33.5
19W18	23.95	+0.65	+2.79%	16.75	1.43	8.377	13.4	18.43	23.45	28.48	33.51
19W17	23.3	+0.8	+3.56%	16.75	1.39	8.377	13.4	18.43	23.46	28.48	33.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W16	22.5	+2.4	+11.9%	16.76	1.34	8.378	13.4	18.43	23.46	28.48	33.51
19W15	20.1	+2.55	+14.5%	16.76	1.2	8.378	13.41	18.43	23.46	28.49	33.51
19W14	17.55	+2.15	+14%	16.76	1.05	8.379	13.41	18.43	23.46	28.49	33.51
19W13	15.4	+0.7	+4.76%	16.76	0.92	8.379	13.41	18.43	23.46	28.49	33.52
19W12	14.7	+1.25	+9.29%	16.76	0.88	8.38	13.41	18.44	23.46	28.49	33.52
19W11	13.45	-0.35	-2.54%	16.76	0.8	8.38	13.41	18.44	23.46	28.49	33.52
19W10	13.8	-0.35	-2.47%	16.76	0.82	8.381	13.41	18.44	23.47	28.49	33.52
19W09	14.15	-0.35	-2.41%	16.76	0.84	8.381	13.41	18.44	23.47	28.5	33.52
19W08	14.5	+0.85	+6.23%	16.76	0.86	8.382	13.41	18.44	23.47	28.5	33.53
19W07	13.65	+0.1	+0.74%	16.76	0.81	8.382	13.41	18.44	23.47	28.5	33.53
19W05	13.55	-0.3	-2.17%	16.77	0.81	8.383	13.41	18.44	23.47	28.5	33.53
19W04	13.85	-0.25	-1.77%	16.77	0.83	8.383	13.41	18.44	23.47	28.5	33.53
19W03	14.1	-0.1	-0.7%	16.77	0.84	8.384	13.41	18.44	23.47	28.5	33.53
19W02	14.2	+1.65	+13.1%	16.77	0.85	8.384	13.41	18.44	23.48	28.51	33.54
19W01	12.55	0	0%	16.77	0.75	8.385	13.42	18.45	23.48	28.51	33.54
18W52	12.55	+0.1	+0.8%	16.77	0.75	8.385	13.42	18.45	23.48	28.51	33.54
18W51	12.45	-0.15	-1.19%	16.8	0.74	8.4	13.44	18.48	23.52	28.56	33.6
18W50	12.6	+0.5	+4.13%	16.83	0.75	8.415	13.46	18.51	23.56	28.61	33.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
18W49	12.1	-0.2	-1.63%	16.86	0.72	8.43	13.49	18.55	23.6	28.66	33.72
18W48	12.3	+0.15	+1.23%	16.89	0.73	8.445	13.51	18.58	23.65	28.71	33.78
18W47	12.15	+0.1	+0.83%	16.92	0.72	8.46	13.54	18.61	23.69	28.76	33.84
18W46	12.05	+0.5	+4.33%	16.95	0.71	8.475	13.56	18.64	23.73	28.82	33.9
18W45	11.55	+0.5	+4.52%	16.98	0.68	8.49	13.58	18.68	23.77	28.87	33.96
18W44	11.05	+0.95	+9.41%	17.01	0.65	8.505	13.61	18.71	23.81	28.92	34.02
18W43	10.1	-0.6	-5.61%	17.04	0.59	8.52	13.63	18.74	23.86	28.97	34.08
18W42	10.7	+0.5	+4.9%	17.07	0.63	8.535	13.66	18.78	23.9	29.02	34.14
18W41	10.2	-0.65	-5.99%	17.1	0.6	8.55	13.68	18.81	23.94	29.07	34.2
18W40	10.85	-0.4	-3.56%	17.13	0.63	8.565	13.7	18.84	23.98	29.12	34.26
18W39	11.25	+0.05	+0.45%	17.16	0.66	8.58	13.73	18.88	24.02	29.17	34.32