≡    Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
3704 合勤控股價過高PBR過高資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.8 -0.2 -0.95% 21 21.1 21.3 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2312,584 萬 635 1.9 張/筆 20.98 元 48.37 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4893,111 萬 751 2 張/筆 20.89 元 +0.2 (+0.96%)

連漲連跌統計: 首日下跌  ( -0.2元 / -0.95%)        
財報評分: 最新23分 / 平均35分        上市指數: 11180.22 (-6.66 / -0.06%)

(3704) 合勤控 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W194220.8+1.05+5.32%1.188.8217.6435.2852.9270.5688.2
W194119.75-0.8-3.89%1.128.80917.6235.2452.8670.4888.09
W194020.55-0.45-2.14%1.178.79917.635.252.7970.3987.99
W193921-0.45-2.1%1.198.78817.5835.1552.7370.3187.88
W193821.45-0.25-1.15%1.228.77817.5635.1152.6770.2287.78
W193721.7-0.2-0.91%1.248.76717.5335.0752.670.1487.67
W193621.9-1-4.37%1.258.75617.5135.0352.5470.0587.56
W193522.9-0.15-0.65%1.318.74617.4934.9852.4769.9787.46
W193423.05-0.85-3.56%1.328.73517.4734.9452.4169.8887.35
W193323.9-0.3-1.24%1.378.72517.4534.952.3569.887.25
W193224.200%1.398.71417.4334.8652.2869.7187.14
W193124.2-0.8-3.2%1.398.70317.4134.8152.2269.6387.03
W193025+1.8+7.76%1.448.69317.3934.7752.1669.5486.93
W192923.2+0.2+0.87%1.348.68217.3634.7352.0969.4686.82
W192823+0.95+4.31%1.338.67117.3434.6952.0369.3786.71
W192722.0500%1.278.66117.3234.6451.9769.2986.61
W192622.05+0.15+0.68%1.278.6517.334.651.969.286.5
W192521.9-0.1-0.45%1.278.6417.2834.5651.8469.1286.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W192422-0.75-3.3%1.278.62917.2634.5251.7769.0386.29
W192322.75+0.75+3.41%1.328.61817.2434.4751.7168.9586.18
W192222+1.1+5.26%1.288.60817.2234.4351.6568.8686.08
W192120.9-1-4.57%1.228.59717.1934.3951.5868.7885.97
W192021.9-0.65-2.88%1.288.58717.1734.3551.5268.6985.87
W191922.55-1.4-5.85%1.318.57617.1534.351.4668.6185.76
W191823.95+0.65+2.79%1.48.56517.1334.2651.3968.5285.65
W191723.3+0.8+3.56%1.368.55517.1134.2251.3368.4485.55
W191622.5+2.4+11.9%1.328.54417.0934.1851.2668.3585.44
W191520.1+2.55+14.5%1.188.53417.0734.1351.268.2785.34
W191417.55+2.15+14%1.038.52317.0534.0951.1468.1885.23
W191315.4+0.7+4.76%0.98.51217.0234.0551.0768.185.12
W191214.7+1.25+9.29%0.868.5021734.0151.0168.0185.02
W191113.45-0.35-2.54%0.798.49116.9833.9650.9567.9384.91
W191013.8-0.35-2.47%0.818.4816.9633.9250.8867.8484.8
W190914.15-0.35-2.41%0.848.4716.9433.8850.8267.7684.7
W190814.5+0.85+6.23%0.868.45916.9233.8450.7667.6784.59
W190713.65+0.1+0.74%0.818.44916.933.7950.6967.5984.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W190513.55-0.3-2.17%0.88.43816.8833.7550.6367.584.38
W190413.85-0.25-1.77%0.828.42716.8533.7150.5667.4284.27
W190314.1-0.1-0.7%0.848.41716.8333.6750.567.3384.17
W190214.2+1.65+13.1%0.848.40616.8133.6250.4467.2584.06
W190112.5500%0.758.39616.7933.5850.3767.1683.96
W185212.55+0.1+0.8%0.758.38516.7733.5450.3167.0883.85
W185112.45-0.15-1.19%0.748.416.833.650.467.284
W185012.6+0.5+4.13%0.758.41516.8333.6650.4967.3284.15
W184912.1-0.2-1.63%0.728.4316.8633.7250.5867.4484.3
W184812.3+0.15+1.23%0.738.44516.8933.7850.6767.5684.45
W184712.15+0.1+0.83%0.728.4616.9233.8450.7667.6884.6
W184612.05+0.5+4.33%0.718.47516.9533.950.8567.884.75
W184511.55+0.5+4.52%0.688.4916.9833.9650.9467.9284.9
W184411.05+0.95+9.41%0.658.50517.0134.0251.0368.0485.05
W184310.1-0.6-5.61%0.598.5217.0434.0851.1268.1685.2
W184210.7+0.5+4.9%0.638.53517.0734.1451.2168.2885.35
W184110.2-0.65-5.99%0.68.5517.134.251.368.485.5
W184010.85-0.4-3.56%0.638.56517.1334.2651.3968.5285.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W183911.25+0.05+0.45%0.668.5817.1634.3251.4868.6485.8
W183811.2-0.1-0.88%0.658.59517.1934.3851.5768.7685.95
W183711.3+0.1+0.89%0.668.6117.2234.4451.6668.8886.1
W183611.2-0.8-6.67%0.658.62517.2534.551.756986.25
W183512+0.1+0.84%0.698.6417.2834.5651.8469.1286.4
W183411.9-0.25-2.06%0.698.65517.3134.6251.9369.2486.55
W183312.15-0.75-5.81%0.78.6717.3434.6852.0269.3686.7
W183212.9-0.2-1.53%0.748.68517.3734.7452.1169.4886.85
W183113.1+0.05+0.38%0.758.717.434.852.269.687
W183013.05-0.25-1.88%0.758.71517.4334.8652.2969.7287.15
W182913.3-0.3-2.21%0.768.7317.4634.9252.3869.8487.3
W182813.6+0.1+0.74%0.788.74517.4934.9852.4769.9687.45
W182713.5-0.6-4.26%0.778.7617.5235.0452.5670.0887.6
W182614.100%0.88.77517.5535.152.6570.287.75
W182514.1+0.1+0.71%0.88.7917.5835.1652.7470.3287.9
W182414+0.05+0.36%0.88.80517.6135.2252.8370.4488.05
W182313.95-0.15-1.06%0.798.8217.6435.2852.9270.5688.2
W182214.1+0.7+5.22%0.88.83517.6735.3453.0170.6888.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W182113.4+0.15+1.13%0.768.8517.735.453.170.888.5
W182013.25-0.05-0.38%0.758.86517.7335.4653.1970.9288.65
W181913.300%0.758.8817.7635.5253.2871.0488.8
W181813.3+0.15+1.14%0.758.89517.7935.5853.3771.1688.95
W181713.15-0.6-4.36%0.748.9117.8235.6453.4671.2889.1
W181613.75-0.05-0.36%0.778.92517.8535.753.5571.489.25
W181513.8-0.05-0.36%0.778.9417.8835.7653.6471.5289.4
W181413.85-0.05-0.36%0.778.95517.9135.8253.7371.6489.55
W181313.9-0.65-4.47%0.778.9717.9435.8853.8271.7689.7
W181214.55-0.4-2.68%0.818.98517.9735.9453.9171.8889.85
W181114.95-0.2-1.32%0.8391836547290
W181015.15+0.2+1.34%0.849.01518.0336.0654.0972.1290.15
W180914.95-0.05-0.33%0.839.0318.0636.1254.1872.2490.3
W180815+0.35+2.39%0.839.04518.0936.1854.2772.3690.45
W180714.65+0.3+2.09%0.819.0618.1236.2454.3672.4890.6
W180614.35-0.8-5.28%0.799.07518.1536.354.4572.690.75
W180515.15+0.2+1.34%0.839.0918.1836.3654.5472.7290.9
W180414.95-0.5-3.24%0.829.10518.2136.4254.6372.8491.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W180315.45-0.2-1.28%0.859.1218.2436.4854.7272.9691.2
W180215.65-0.45-2.8%0.869.13518.2736.5454.8173.0891.35
W180116.1+0.85+5.57%0.889.1518.336.654.973.291.5
W175215.25-0.2-1.29%0.839.16518.3336.6654.9973.3291.65
W175115.45+0.4+2.66%0.849.1818.3636.7255.0873.4491.8
W175015.05+0.45+3.08%0.829.19518.3936.7855.1773.5691.95
W174914.6+0.55+3.91%0.799.20918.4236.8455.2673.6892.09
W174814.05-0.5-3.44%0.769.22418.4536.955.3573.7992.24
W174714.55+0.95+6.99%0.799.23918.4836.9655.4373.9192.39
W174613.6-0.4-2.86%0.739.25418.5137.0255.5274.0392.54
W174514-0.35-2.44%0.769.26918.5437.0755.6174.1592.69
W174414.35-0.2-1.37%0.779.28318.5737.1355.774.2792.83
W174314.55-0.25-1.69%0.789.29818.637.1955.7974.3992.98
W174214.8+0.35+2.42%0.799.31318.6337.2555.8874.593.13
W174114.45-0.1-0.69%0.779.32818.6637.3155.9774.6293.28
W174014.55+0.2+1.39%0.789.34318.6937.3756.0674.7493.43
W173914.35-0.4-2.71%0.779.35818.7237.4356.1474.8693.58
W173814.75-0.4-2.64%0.799.37218.7437.4956.2374.9893.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W173715.15+0.75+5.21%0.819.38718.7737.5556.3275.193.87
W173614.4+0.5+3.6%0.779.40218.837.6156.4175.2294.02
W173513.9+0.4+2.96%0.749.41718.8337.6756.575.3394.17
W173413.5+0.1+0.75%0.729.43218.8637.7356.5975.4594.32
W173313.4-0.1-0.74%0.719.44618.8937.7956.6875.5794.46
W173213.5-0.85-5.92%0.719.46118.9237.8456.7775.6994.61
W173114.3500%0.769.47618.9537.956.8675.8194.76
W173014.35-0.4-2.71%0.769.49118.9837.9656.9475.9394.91
W172914.75+0.15+1.03%0.789.50619.0138.0257.0376.0495.06
W172814.6+0.05+0.34%0.779.5219.0438.0857.1276.1695.2
W172714.55-0.3-2.02%0.769.53519.0738.1457.2176.2895.35
W172614.85-0.2-1.33%0.789.5519.138.257.376.495.5
W172515.05-0.2-1.31%0.799.56519.1338.2657.3976.5295.65
W172415.25+0.15+0.99%0.89.5819.1638.3257.4876.6495.8
W172315.1-0.1-0.66%0.799.59419.1938.3857.5776.7695.94
W172215.200%0.799.60919.2238.4457.6676.8796.09
W172115.2+0.2+1.33%0.799.62419.2538.557.7476.9996.24
W172015-0.3-1.96%0.789.63919.2838.5657.8377.1196.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W171915.3-0.5-3.16%0.799.65419.3138.6157.9277.2396.54
W171815.8-0.05-0.32%0.829.66819.3438.6758.0177.3596.68
W171715.85+0.4+2.59%0.829.68319.3738.7358.177.4796.83
W171615.45+0.4+2.66%0.89.69819.438.7958.1977.5896.98
W171515.05-1.2-7.38%0.779.71319.4338.8558.2877.797.13
W171416.25-0.05-0.31%0.849.72819.4638.9158.3777.8297.28
W171316.3-1-5.78%0.849.74219.4838.9758.4677.9497.42
W171217.3+1.15+7.12%0.899.75719.5139.0358.5478.0697.57
W171116.15+0.15+0.94%0.839.77219.5439.0958.6378.1897.72
W171016-0.55-3.32%0.829.78719.5739.1558.7278.397.87
W170916.55-0.4-2.36%0.849.80219.639.2158.8178.4198.02
W170816.95-0.45-2.59%0.869.81719.6339.2758.978.5398.17
W170717.4+1.75+11.2%0.889.83119.6639.3358.9978.6598.31
W170615.65+1.15+7.93%0.799.84619.6939.3859.0878.7798.46
W170514.5-0.05-0.34%0.749.86119.7239.4459.1778.8998.61
W170414.55+0.2+1.39%0.749.87619.7539.559.2579.0198.76
W170314.35+0.05+0.35%0.739.89119.7839.5659.3479.1298.91
W170214.3-0.5-3.38%0.729.90519.8139.6259.4379.2499.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PBR
(倍)		本淨比換算價格
0.5X1X2X3X4X5X
W170114.8+0.25+1.72%0.759.9219.8439.6859.5279.3699.2
W165314.55+0.15+1.04%0.739.93519.8739.7459.6179.4899.35
W165214.4-0.45-3.03%0.729.93319.8739.7359.679.4699.33
W165114.85+0.3+2.06%0.759.93119.8639.7259.5879.4599.31
W165014.5500%0.739.92919.8639.7159.5779.4399.29
W164914.55-0.15-1.02%0.739.92719.8539.7159.5679.4199.27
W164814.7+0.5+3.52%0.749.92419.8539.759.5579.499.24
W164714.200%0.729.92219.8439.6959.5379.3899.22
W164614.2-0.15-1.05%0.729.9219.8439.6859.5279.3699.2
W164514.35+0.15+1.06%0.729.91819.8439.6759.5179.3499.18
W164414.200%0.729.91619.8339.6659.579.3399.16

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務，著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。