Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.05 23.6 +0.45 +1.91% 2.97% 23.7 24.4 23.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1842,858 萬 679 1.7 張/筆 24.14 元 1.24 8.18 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4541,068 萬 301 1.5 張/筆 23.5 元 +0.25 (+1.07%)

連漲連跌: 連2漲  ( +0.7元 / +3%)        
財報評分: 最新43分 / 平均37分        上市指數: 17260.19 (181.97 / +1.07%)

(3704) 合勤控 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3924.05+0.1+0.42%19.331.249.66515.4621.2627.0632.8638.66
21W3823.95-0.1-0.42%19.321.249.65915.4521.2527.0532.8438.64
21W3724.05-1.2-4.75%19.311.259.65315.4521.2427.0332.8238.61
21W3625.25-0.05-0.2%19.31.319.64815.4421.2227.0132.838.59
21W3525.3+1.15+4.76%19.281.319.64215.4321.212732.7838.57
21W3424.15-1.05-4.17%19.271.259.63615.4221.226.9832.7638.54
21W3325.2-1.15-4.36%19.261.319.6315.4121.1926.9632.7438.52
21W3226.35-0.9-3.3%19.251.379.62415.421.1726.9532.7238.5
21W3127.25-1.35-4.72%19.241.429.61915.3921.1626.9332.738.47
21W3028.6-0.25-0.87%19.231.499.61315.3821.1526.9232.6838.45
21W2928.85+1.15+4.15%19.211.59.60715.3721.1426.932.6638.43
21W2827.7-1.2-4.15%19.21.449.60115.3621.1226.8832.6438.41
21W2728.9-1.3-4.3%19.191.519.59615.3521.1126.8732.6238.38
21W2630.200%19.181.579.5915.3421.126.8532.6138.36
21W2530.2+0.35+1.17%19.171.589.58415.3321.0826.8432.5938.34
21W2429.85-0.05-0.17%19.161.569.57815.3321.0726.8232.5738.31
21W2329.9-0.65-2.13%19.141.569.57215.3221.0626.832.5538.29
21W2230.55+2.4+8.53%19.131.69.56715.3121.0526.7932.5338.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2128.15+0.9+3.3%19.121.479.56115.321.0326.7732.5138.24
21W2027.25-7.65-21.9%19.111.439.55515.2921.0226.7532.4938.22
21W1934.9-3.5-9.11%19.11.839.54915.2821.0126.7432.4738.2
21W1838.4-1.3-3.27%19.092.019.54315.272126.7232.4538.17
21W1739.7+0.15+0.38%19.082.089.53815.2620.9826.7132.4338.15
21W1639.55+0.3+0.76%19.062.079.53215.2520.9726.6932.4138.13
21W1539.25+2.15+5.8%19.052.069.52615.2420.9626.6732.3938.1
21W1437.1+0.7+1.92%19.041.959.5215.2320.9426.6632.3738.08
21W1336.4-3.2-8.08%19.031.919.51415.2220.9326.6432.3538.06
21W1239.6+3.8+10.6%19.022.089.50915.2120.9226.6232.3338.03
21W1135.8+0.65+1.85%19.011.889.50315.220.9126.6132.3138.01
21W1035.15-1.85-5%18.991.859.49715.220.8926.5932.2937.99
21W0937-1.25-3.27%18.981.959.49115.1920.8826.5832.2737.97
21W0838.25+2.65+7.44%18.972.029.48615.1820.8726.5632.2537.94
21W0635.6+0.1+0.28%18.961.889.4815.1720.8626.5432.2337.92
21W0535.5-1.95-5.21%18.951.879.47415.1620.8426.5332.2137.9
21W0437.45-3.55-8.66%18.941.989.46815.1520.8326.5132.1937.87
21W0341+0.45+1.11%18.922.179.46215.1420.8226.4932.1737.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0240.55+2.4+6.29%18.912.149.45715.1320.826.4832.1537.83
20W0138.15+1.5+4.09%18.92.029.45115.1220.7926.4632.1337.8
20W5236.65+3.4+10.2%18.891.949.44515.1120.7826.4532.1137.78
20W5133.25+7.4+28.6%18.851.769.42415.0820.7326.3932.0437.7
20W5025.85-1.2-4.44%18.811.379.40315.0520.6926.3331.9737.61
20W4927.05+1.8+7.13%18.761.449.38215.0120.6426.2731.937.53
20W4825.25+0.45+1.81%18.721.359.36214.9820.626.2131.8337.45
20W4724.8+0.65+2.69%18.681.339.34114.9520.5526.1531.7637.36
20W4624.15+0.95+4.09%18.641.39.3214.9120.526.131.6937.28
20W4523.2+0.65+2.88%18.61.259.29914.8820.4626.0431.6237.2
20W4422.55-1.45-6.04%18.561.229.27814.8420.4125.9831.5537.11
20W4324+0.2+0.84%18.511.39.25714.8120.3725.9231.4737.03
20W4223.8-1.5-5.93%18.471.299.23614.7820.3225.8631.436.95
20W4125.3+0.55+2.22%18.431.379.21514.7420.2725.831.3336.86
20W4024.75+1.2+5.1%18.391.359.19514.7120.2325.7431.2636.78
20W3923.55-2.25-8.72%18.351.289.17414.6820.1825.6931.1936.7
20W3825.8+0.8+3.2%18.311.419.15314.6420.1425.6331.1236.61
20W3725-1.5-5.66%18.261.379.13214.6120.0925.5731.0536.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3626.5+4.6+21%18.221.459.11114.5820.0425.5130.9836.44
20W3521.9+2.35+12%18.181.29.0914.542025.4530.9136.36
20W3419.55+0.8+4.27%18.141.089.06914.5119.9525.3930.8436.28
20W3318.75+0.85+4.75%18.11.049.04914.4819.9125.3430.7736.19
20W3217.9+0.9+5.29%18.060.999.02814.4419.8625.2830.6936.11
20W3117-0.45-2.58%18.010.949.00714.4119.8225.2230.6236.03
20W3017.45+0.15+0.87%17.970.978.98614.3819.7725.1630.5535.94
20W2917.3-0.3-1.7%17.930.968.96514.3419.7225.130.4835.86
20W2817.6-1.6-8.33%17.890.988.94414.3119.6825.0430.4135.78
20W2719.2+3+18.5%17.851.088.92314.2819.6324.9930.3435.69
20W2616.200%17.80.918.90214.2419.5924.9330.2735.61
20W2516.2-0.05-0.31%17.760.918.88214.2119.5424.8730.235.53
20W2416.25-0.8-4.69%17.720.928.86114.1819.4924.8130.1335.44
20W2317.05+0.8+4.92%17.680.968.8414.1419.4524.7530.0635.36
20W2216.25+0.2+1.25%17.640.928.81914.1119.424.6929.9835.28
20W2116.05+1.2+8.08%17.60.918.79814.0819.3624.6329.9135.19
20W2014.85-0.95-6.01%17.550.858.77714.0419.3124.5829.8435.11
20W1915.800%17.510.98.75614.0119.2624.5229.7735.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1815.8+1.65+11.7%17.470.98.73613.9819.2224.4629.734.94
20W1714.15+0.45+3.28%17.430.818.71513.9419.1724.429.6334.86
20W1613.7-0.3-2.14%17.390.798.69413.9119.1324.3429.5634.78
20W1514+1.65+13.4%17.350.818.67313.8819.0824.2829.4934.69
20W1412.35+0.25+2.07%17.30.718.65213.8419.0324.2329.4234.61
20W1312.1+0.1+0.83%17.260.78.63113.8118.9924.1729.3534.52
20W1212-0.3-2.44%17.220.78.6113.7818.9424.1129.2834.44
20W1112.3-4-24.5%17.180.728.5913.7418.924.0529.234.36
20W1016.3+0.7+4.49%17.140.958.56913.7118.8523.9929.1334.27
20W0915.6-1-6.02%17.10.918.54813.6818.8123.9329.0634.19
20W0816.6-0.35-2.06%17.050.978.52713.6418.7623.8828.9934.11
20W0716.95+0.7+4.31%17.0118.50613.6118.7123.8228.9234.02
20W0616.25-0.9-5.25%16.970.968.48513.5818.6723.7628.8533.94
20W0517.15-2.4-12.3%16.931.018.46413.5418.6223.728.7833.86
20W0419.55-0.15-0.76%16.891.168.44313.5118.5823.6428.7133.77
20W0319.7+0.7+3.68%16.851.178.42313.4818.5323.5828.6433.69
20W0219-1.25-6.17%16.81.138.40213.4418.4823.5228.5733.61
19W0120.25+0.1+0.5%16.761.218.38113.4118.4423.4728.4933.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5220.15+0.15+0.75%16.721.218.3613.3818.3923.4128.4233.44
19W5120+0.55+2.83%16.721.28.3613.3818.3923.4128.4333.44
19W5019.4500%16.721.168.36113.3818.3923.4128.4333.44
19W4919.45+0.1+0.52%16.721.168.36113.3818.423.4128.4333.45
19W4819.35+0.15+0.78%16.721.168.36213.3818.423.4128.4333.45
19W4719.2+0.1+0.52%16.721.158.36213.3818.423.4128.4333.45
19W4619.1-1.8-8.61%16.731.148.36313.3818.423.4228.4333.45
19W4520.9+0.75+3.72%16.731.258.36313.3818.423.4228.4433.45
19W4420.15-1.15-5.4%16.731.28.36413.3818.423.4228.4433.46
19W4321.3+0.5+2.4%16.731.278.36413.3818.423.4228.4433.46
19W4220.8+1.05+5.32%16.731.248.36513.3818.423.4228.4433.46
19W4119.75-0.8-3.89%16.731.188.36513.3818.423.4228.4433.46
19W4020.55-0.45-2.14%16.731.238.36613.3918.423.4228.4433.46
19W3921-0.45-2.1%16.731.268.36613.3918.4123.4328.4533.47
19W3821.45-0.25-1.15%16.731.288.36713.3918.4123.4328.4533.47
19W3721.7-0.2-0.91%16.731.38.36713.3918.4123.4328.4533.47
19W3621.9-1-4.37%16.741.318.36813.3918.4123.4328.4533.47
19W3522.9-0.15-0.65%16.741.378.36813.3918.4123.4328.4533.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3423.05-0.85-3.56%16.741.388.36913.3918.4123.4328.4533.48
19W3323.9-0.3-1.24%16.741.438.36913.3918.4123.4328.4633.48
19W3224.200%16.741.458.3713.3918.4123.4428.4633.48
19W3124.2-0.8-3.2%16.741.458.3713.3918.4123.4428.4633.48
19W3025+1.8+7.76%16.741.498.37113.3918.4223.4428.4633.48
19W2923.2+0.2+0.87%16.741.398.37113.3918.4223.4428.4633.49
19W2823+0.95+4.31%16.741.378.37213.3918.4223.4428.4633.49
19W2722.0500%16.741.328.37213.418.4223.4428.4733.49
19W2622.05+0.15+0.68%16.751.328.37313.418.4223.4428.4733.49
19W2521.9-0.1-0.45%16.751.318.37313.418.4223.4528.4733.49
19W2422-0.75-3.3%16.751.318.37413.418.4223.4528.4733.49
19W2322.75+0.75+3.41%16.751.368.37413.418.4223.4528.4733.5
19W2222+1.1+5.26%16.751.318.37513.418.4223.4528.4733.5
19W2120.9-1-4.57%16.751.258.37513.418.4323.4528.4833.5
19W2021.9-0.65-2.88%16.751.318.37613.418.4323.4528.4833.5
19W1922.55-1.4-5.85%16.751.358.37613.418.4323.4528.4833.5
19W1823.95+0.65+2.79%16.751.438.37713.418.4323.4528.4833.51
19W1723.3+0.8+3.56%16.751.398.37713.418.4323.4628.4833.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1622.5+2.4+11.9%16.761.348.37813.418.4323.4628.4833.51
19W1520.1+2.55+14.5%16.761.28.37813.4118.4323.4628.4933.51
19W1417.55+2.15+14%16.761.058.37913.4118.4323.4628.4933.51
19W1315.4+0.7+4.76%16.760.928.37913.4118.4323.4628.4933.52
19W1214.7+1.25+9.29%16.760.888.3813.4118.4423.4628.4933.52
19W1113.45-0.35-2.54%16.760.88.3813.4118.4423.4628.4933.52
19W1013.8-0.35-2.47%16.760.828.38113.4118.4423.4728.4933.52
19W0914.15-0.35-2.41%16.760.848.38113.4118.4423.4728.533.52
19W0814.5+0.85+6.23%16.760.868.38213.4118.4423.4728.533.53
19W0713.65+0.1+0.74%16.760.818.38213.4118.4423.4728.533.53
19W0513.55-0.3-2.17%16.770.818.38313.4118.4423.4728.533.53
19W0413.85-0.25-1.77%16.770.838.38313.4118.4423.4728.533.53
19W0314.1-0.1-0.7%16.770.848.38413.4118.4423.4728.533.53
19W0214.2+1.65+13.1%16.770.858.38413.4118.4423.4828.5133.54
19W0112.5500%16.770.758.38513.4218.4523.4828.5133.54
18W5212.55+0.1+0.8%16.770.758.38513.4218.4523.4828.5133.54
18W5112.45-0.15-1.19%16.80.748.413.4418.4823.5228.5633.6
18W5012.6+0.5+4.13%16.830.758.41513.4618.5123.5628.6133.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4912.1-0.2-1.63%16.860.728.4313.4918.5523.628.6633.72
18W4812.3+0.15+1.23%16.890.738.44513.5118.5823.6528.7133.78
18W4712.15+0.1+0.83%16.920.728.4613.5418.6123.6928.7633.84
18W4612.05+0.5+4.33%16.950.718.47513.5618.6423.7328.8233.9
18W4511.55+0.5+4.52%16.980.688.4913.5818.6823.7728.8733.96
18W4411.05+0.95+9.41%17.010.658.50513.6118.7123.8128.9234.02
18W4310.1-0.6-5.61%17.040.598.5213.6318.7423.8628.9734.08
18W4210.7+0.5+4.9%17.070.638.53513.6618.7823.929.0234.14
18W4110.2-0.65-5.99%17.10.68.5513.6818.8123.9429.0734.2
18W4010.85-0.4-3.56%17.130.638.56513.718.8423.9829.1234.26
18W3911.25+0.05+0.45%17.160.668.5813.7318.8824.0229.1734.32


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。