(3704) 合勤控本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2032	18	+1	+5.88%	16.48	1.09	8.24	16.48	32.96	49.44	65.92	82.4
W2031	17	-0.45	-2.58%	16.49	1.03	8.244	16.49	32.98	49.46	65.95	82.44
W2030	17.45	+0.15	+0.87%	16.5	1.06	8.248	16.5	32.99	49.48	65.98	82.48
W2029	17.3	-0.3	-1.7%	16.5	1.05	8.251	16.5	33.01	49.51	66.01	82.51
W2028	17.6	-1.6	-8.33%	16.51	1.07	8.255	16.51	33.02	49.53	66.04	82.55
W2027	19.2	+3	+18.5%	16.52	1.16	8.259	16.52	33.04	49.55	66.07	82.59
W2026	16.2	0	0%	16.52	0.98	8.262	16.52	33.05	49.58	66.1	82.62
W2025	16.2	-0.05	-0.31%	16.53	0.98	8.266	16.53	33.06	49.6	66.13	82.66
W2024	16.25	-0.8	-4.69%	16.54	0.98	8.27	16.54	33.08	49.62	66.16	82.7
W2023	17.05	+0.8	+4.92%	16.55	1.03	8.274	16.55	33.1	49.64	66.19	82.74
W2022	16.25	+0.2	+1.25%	16.56	0.98	8.278	16.56	33.11	49.66	66.22	82.78
W2021	16.05	+1.2	+8.08%	16.56	0.97	8.281	16.56	33.12	49.69	66.25	82.81
W2020	14.85	-0.95	-6.01%	16.57	0.9	8.285	16.57	33.14	49.71	66.28	82.85
W2019	15.8	0	0%	16.58	0.95	8.289	16.58	33.16	49.73	66.31	82.89
W2018	15.8	+1.65	+11.7%	16.58	0.95	8.292	16.58	33.17	49.76	66.34	82.93
W2017	14.15	+0.45	+3.28%	16.59	0.85	8.296	16.59	33.18	49.78	66.37	82.96
W2016	13.7	-0.3	-2.14%	16.6	0.83	8.3	16.6	33.2	49.8	66.4	83
W2015	14	+1.65	+13.4%	16.61	0.84	8.304	16.61	33.21	49.82	66.43	83.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2014	12.35	+0.25	+2.07%	16.61	0.74	8.308	16.61	33.23	49.84	66.46	83.07
W2013	12.1	+0.1	+0.83%	16.62	0.73	8.311	16.62	33.24	49.87	66.49	83.11
W2012	12	-0.3	-2.44%	16.63	0.72	8.315	16.63	33.26	49.89	66.52	83.15
W2011	12.3	-4	-24.5%	16.64	0.74	8.319	16.64	33.28	49.91	66.55	83.19
W2010	16.3	+0.7	+4.49%	16.64	0.98	8.322	16.64	33.29	49.94	66.58	83.22
W2009	15.6	-1	-6.02%	16.65	0.94	8.326	16.65	33.3	49.96	66.61	83.26
W2008	16.6	-0.35	-2.06%	16.66	1	8.33	16.66	33.32	49.98	66.64	83.3
W2007	16.95	+0.7	+4.31%	16.67	1.02	8.334	16.67	33.34	50	66.67	83.34
W2006	16.25	-0.9	-5.25%	16.68	0.97	8.338	16.68	33.35	50.03	66.7	83.38
W2005	17.15	-2.4	-12.3%	16.68	1.03	8.341	16.68	33.36	50.05	66.73	83.41
W2004	19.55	-0.15	-0.76%	16.69	1.17	8.345	16.69	33.38	50.07	66.76	83.45
W2003	19.7	+0.7	+3.68%	16.7	1.18	8.349	16.7	33.39	50.09	66.79	83.49
W2002	19	-1.25	-6.17%	16.7	1.14	8.352	16.7	33.41	50.11	66.82	83.52
W2001	20.25	+0.1	+0.5%	16.71	1.21	8.356	16.71	33.42	50.14	66.85	83.56
W1952	20.15	+0.15	+0.75%	16.72	1.21	8.36	16.72	33.44	50.16	66.88	83.6
W1951	20	+0.55	+2.83%	16.72	1.2	8.36	16.72	33.44	50.16	66.88	83.6
W1950	19.45	0	0%	16.72	1.16	8.361	16.72	33.44	50.17	66.89	83.61
W1949	19.45	+0.1	+0.52%	16.72	1.16	8.361	16.72	33.45	50.17	66.89	83.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1948	19.35	+0.15	+0.78%	16.72	1.16	8.362	16.72	33.45	50.17	66.9	83.62
W1947	19.2	+0.1	+0.52%	16.72	1.15	8.362	16.72	33.45	50.17	66.9	83.62
W1946	19.1	-1.8	-8.61%	16.73	1.14	8.363	16.73	33.45	50.18	66.9	83.63
W1945	20.9	+0.75	+3.72%	16.73	1.25	8.363	16.73	33.45	50.18	66.91	83.63
W1944	20.15	-1.15	-5.4%	16.73	1.2	8.364	16.73	33.46	50.18	66.91	83.64
W1943	21.3	+0.5	+2.4%	16.73	1.27	8.364	16.73	33.46	50.19	66.92	83.64
W1942	20.8	+1.05	+5.32%	16.73	1.24	8.365	16.73	33.46	50.19	66.92	83.65
W1941	19.75	-0.8	-3.89%	16.73	1.18	8.365	16.73	33.46	50.19	66.92	83.65
W1940	20.55	-0.45	-2.14%	16.73	1.23	8.366	16.73	33.46	50.2	66.93	83.66
W1939	21	-0.45	-2.1%	16.73	1.26	8.366	16.73	33.47	50.2	66.93	83.66
W1938	21.45	-0.25	-1.15%	16.73	1.28	8.367	16.73	33.47	50.2	66.93	83.67
W1937	21.7	-0.2	-0.91%	16.73	1.3	8.367	16.73	33.47	50.2	66.94	83.67
W1936	21.9	-1	-4.37%	16.74	1.31	8.368	16.74	33.47	50.21	66.94	83.68
W1935	22.9	-0.15	-0.65%	16.74	1.37	8.368	16.74	33.47	50.21	66.95	83.68
W1934	23.05	-0.85	-3.56%	16.74	1.38	8.369	16.74	33.48	50.21	66.95	83.69
W1933	23.9	-0.3	-1.24%	16.74	1.43	8.369	16.74	33.48	50.22	66.95	83.69
W1932	24.2	0	0%	16.74	1.45	8.37	16.74	33.48	50.22	66.96	83.7
W1931	24.2	-0.8	-3.2%	16.74	1.45	8.37	16.74	33.48	50.22	66.96	83.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1930	25	+1.8	+7.76%	16.74	1.49	8.371	16.74	33.48	50.22	66.97	83.71
W1929	23.2	+0.2	+0.87%	16.74	1.39	8.371	16.74	33.49	50.23	66.97	83.71
W1928	23	+0.95	+4.31%	16.74	1.37	8.372	16.74	33.49	50.23	66.97	83.72
W1927	22.05	0	0%	16.74	1.32	8.372	16.74	33.49	50.23	66.98	83.72
W1926	22.05	+0.15	+0.68%	16.75	1.32	8.373	16.75	33.49	50.24	66.98	83.73
W1925	21.9	-0.1	-0.45%	16.75	1.31	8.373	16.75	33.49	50.24	66.99	83.73
W1924	22	-0.75	-3.3%	16.75	1.31	8.374	16.75	33.49	50.24	66.99	83.74
W1923	22.75	+0.75	+3.41%	16.75	1.36	8.374	16.75	33.5	50.25	66.99	83.74
W1922	22	+1.1	+5.26%	16.75	1.31	8.375	16.75	33.5	50.25	67	83.75
W1921	20.9	-1	-4.57%	16.75	1.25	8.375	16.75	33.5	50.25	67	83.75
W1920	21.9	-0.65	-2.88%	16.75	1.31	8.376	16.75	33.5	50.25	67.01	83.76
W1919	22.55	-1.4	-5.85%	16.75	1.35	8.376	16.75	33.5	50.26	67.01	83.76
W1918	23.95	+0.65	+2.79%	16.75	1.43	8.377	16.75	33.51	50.26	67.01	83.77
W1917	23.3	+0.8	+3.56%	16.75	1.39	8.377	16.75	33.51	50.26	67.02	83.77
W1916	22.5	+2.4	+11.9%	16.76	1.34	8.378	16.76	33.51	50.27	67.02	83.78
W1915	20.1	+2.55	+14.5%	16.76	1.2	8.378	16.76	33.51	50.27	67.03	83.78
W1914	17.55	+2.15	+14%	16.76	1.05	8.379	16.76	33.51	50.27	67.03	83.79
W1913	15.4	+0.7	+4.76%	16.76	0.92	8.379	16.76	33.52	50.27	67.03	83.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1912	14.7	+1.25	+9.29%	16.76	0.88	8.38	16.76	33.52	50.28	67.04	83.8
W1911	13.45	-0.35	-2.54%	16.76	0.8	8.38	16.76	33.52	50.28	67.04	83.8
W1910	13.8	-0.35	-2.47%	16.76	0.82	8.381	16.76	33.52	50.28	67.04	83.81
W1909	14.15	-0.35	-2.41%	16.76	0.84	8.381	16.76	33.52	50.29	67.05	83.81
W1908	14.5	+0.85	+6.23%	16.76	0.86	8.382	16.76	33.53	50.29	67.05	83.82
W1907	13.65	+0.1	+0.74%	16.76	0.81	8.382	16.76	33.53	50.29	67.06	83.82
W1905	13.55	-0.3	-2.17%	16.77	0.81	8.383	16.77	33.53	50.3	67.06	83.83
W1904	13.85	-0.25	-1.77%	16.77	0.83	8.383	16.77	33.53	50.3	67.06	83.83
W1903	14.1	-0.1	-0.7%	16.77	0.84	8.384	16.77	33.53	50.3	67.07	83.84
W1902	14.2	+1.65	+13.1%	16.77	0.85	8.384	16.77	33.54	50.3	67.07	83.84
W1901	12.55	0	0%	16.77	0.75	8.385	16.77	33.54	50.31	67.08	83.85
W1852	12.55	+0.1	+0.8%	16.77	0.75	8.385	16.77	33.54	50.31	67.08	83.85
W1851	12.45	-0.15	-1.19%	16.8	0.74	8.4	16.8	33.6	50.4	67.2	84
W1850	12.6	+0.5	+4.13%	16.83	0.75	8.415	16.83	33.66	50.49	67.32	84.15
W1849	12.1	-0.2	-1.63%	16.86	0.72	8.43	16.86	33.72	50.58	67.44	84.3
W1848	12.3	+0.15	+1.23%	16.89	0.73	8.445	16.89	33.78	50.67	67.56	84.45
W1847	12.15	+0.1	+0.83%	16.92	0.72	8.46	16.92	33.84	50.76	67.68	84.6
W1846	12.05	+0.5	+4.33%	16.95	0.71	8.475	16.95	33.9	50.85	67.8	84.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1845	11.55	+0.5	+4.52%	16.98	0.68	8.49	16.98	33.96	50.94	67.92	84.9
W1844	11.05	+0.95	+9.41%	17.01	0.65	8.505	17.01	34.02	51.03	68.04	85.05
W1843	10.1	-0.6	-5.61%	17.04	0.59	8.52	17.04	34.08	51.12	68.16	85.2
W1842	10.7	+0.5	+4.9%	17.07	0.63	8.535	17.07	34.14	51.21	68.28	85.35
W1841	10.2	-0.65	-5.99%	17.1	0.6	8.55	17.1	34.2	51.3	68.4	85.5
W1840	10.85	-0.4	-3.56%	17.13	0.63	8.565	17.13	34.26	51.39	68.52	85.65
W1839	11.25	+0.05	+0.45%	17.16	0.66	8.58	17.16	34.32	51.48	68.64	85.8
W1838	11.2	-0.1	-0.88%	17.19	0.65	8.595	17.19	34.38	51.57	68.76	85.95
W1837	11.3	+0.1	+0.89%	17.22	0.66	8.61	17.22	34.44	51.66	68.88	86.1
W1836	11.2	-0.8	-6.67%	17.25	0.65	8.625	17.25	34.5	51.75	69	86.25
W1835	12	+0.1	+0.84%	17.28	0.69	8.64	17.28	34.56	51.84	69.12	86.4
W1834	11.9	-0.25	-2.06%	17.31	0.69	8.655	17.31	34.62	51.93	69.24	86.55
W1833	12.15	-0.75	-5.81%	17.34	0.7	8.67	17.34	34.68	52.02	69.36	86.7
W1832	12.9	-0.2	-1.53%	17.37	0.74	8.685	17.37	34.74	52.11	69.48	86.85
W1831	13.1	+0.05	+0.38%	17.4	0.75	8.7	17.4	34.8	52.2	69.6	87
W1830	13.05	-0.25	-1.88%	17.43	0.75	8.715	17.43	34.86	52.29	69.72	87.15
W1829	13.3	-0.3	-2.21%	17.46	0.76	8.73	17.46	34.92	52.38	69.84	87.3
W1828	13.6	+0.1	+0.74%	17.49	0.78	8.745	17.49	34.98	52.47	69.96	87.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1827	13.5	-0.6	-4.26%	17.52	0.77	8.76	17.52	35.04	52.56	70.08	87.6
W1826	14.1	0	0%	17.55	0.8	8.775	17.55	35.1	52.65	70.2	87.75
W1825	14.1	+0.1	+0.71%	17.58	0.8	8.79	17.58	35.16	52.74	70.32	87.9
W1824	14	+0.05	+0.36%	17.61	0.8	8.805	17.61	35.22	52.83	70.44	88.05
W1823	13.95	-0.15	-1.06%	17.64	0.79	8.82	17.64	35.28	52.92	70.56	88.2
W1822	14.1	+0.7	+5.22%	17.67	0.8	8.835	17.67	35.34	53.01	70.68	88.35
W1821	13.4	+0.15	+1.13%	17.7	0.76	8.85	17.7	35.4	53.1	70.8	88.5
W1820	13.25	-0.05	-0.38%	17.73	0.75	8.865	17.73	35.46	53.19	70.92	88.65
W1819	13.3	0	0%	17.76	0.75	8.88	17.76	35.52	53.28	71.04	88.8
W1818	13.3	+0.15	+1.14%	17.79	0.75	8.895	17.79	35.58	53.37	71.16	88.95
W1817	13.15	-0.6	-4.36%	17.82	0.74	8.91	17.82	35.64	53.46	71.28	89.1
W1816	13.75	-0.05	-0.36%	17.85	0.77	8.925	17.85	35.7	53.55	71.4	89.25
W1815	13.8	-0.05	-0.36%	17.88	0.77	8.94	17.88	35.76	53.64	71.52	89.4
W1814	13.85	-0.05	-0.36%	17.91	0.77	8.955	17.91	35.82	53.73	71.64	89.55
W1813	13.9	-0.65	-4.47%	17.94	0.77	8.97	17.94	35.88	53.82	71.76	89.7
W1812	14.55	-0.4	-2.68%	17.97	0.81	8.985	17.97	35.94	53.91	71.88	89.85
W1811	14.95	-0.2	-1.32%	18	0.83	9	18	36	54	72	90
W1810	15.15	+0.2	+1.34%	18.03	0.84	9.015	18.03	36.06	54.09	72.12	90.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1809	14.95	-0.05	-0.33%	18.06	0.83	9.03	18.06	36.12	54.18	72.24	90.3
W1808	15	+0.35	+2.39%	18.09	0.83	9.045	18.09	36.18	54.27	72.36	90.45
W1807	14.65	+0.3	+2.09%	18.12	0.81	9.06	18.12	36.24	54.36	72.48	90.6
W1806	14.35	-0.8	-5.28%	18.15	0.79	9.075	18.15	36.3	54.45	72.6	90.75
W1805	15.15	+0.2	+1.34%	18.18	0.83	9.09	18.18	36.36	54.54	72.72	90.9
W1804	14.95	-0.5	-3.24%	18.21	0.82	9.105	18.21	36.42	54.63	72.84	91.05
W1803	15.45	-0.2	-1.28%	18.24	0.85	9.12	18.24	36.48	54.72	72.96	91.2
W1802	15.65	-0.45	-2.8%	18.27	0.86	9.135	18.27	36.54	54.81	73.08	91.35
W1801	16.1	+0.85	+5.57%	18.3	0.88	9.15	18.3	36.6	54.9	73.2	91.5
W1752	15.25	-0.2	-1.29%	18.33	0.83	9.165	18.33	36.66	54.99	73.32	91.65
W1751	15.45	+0.4	+2.66%	18.36	0.84	9.18	18.36	36.72	55.08	73.44	91.8
W1750	15.05	+0.45	+3.08%	18.39	0.82	9.195	18.39	36.78	55.17	73.56	91.95
W1749	14.6	+0.55	+3.91%	18.42	0.79	9.209	18.42	36.84	55.26	73.68	92.09
W1748	14.05	-0.5	-3.44%	18.45	0.76	9.224	18.45	36.9	55.35	73.79	92.24
W1747	14.55	+0.95	+6.99%	18.48	0.79	9.239	18.48	36.96	55.43	73.91	92.39
W1746	13.6	-0.4	-2.86%	18.51	0.73	9.254	18.51	37.02	55.52	74.03	92.54
W1745	14	-0.35	-2.44%	18.54	0.76	9.269	18.54	37.07	55.61	74.15	92.69
W1744	14.35	-0.2	-1.37%	18.57	0.77	9.283	18.57	37.13	55.7	74.27	92.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1743	14.55	-0.25	-1.69%	18.6	0.78	9.298	18.6	37.19	55.79	74.39	92.98
W1742	14.8	+0.35	+2.42%	18.63	0.79	9.313	18.63	37.25	55.88	74.5	93.13
W1741	14.45	-0.1	-0.69%	18.66	0.77	9.328	18.66	37.31	55.97	74.62	93.28
W1740	14.55	+0.2	+1.39%	18.69	0.78	9.343	18.69	37.37	56.06	74.74	93.43
W1739	14.35	-0.4	-2.71%	18.72	0.77	9.358	18.72	37.43	56.14	74.86	93.58
W1738	14.75	-0.4	-2.64%	18.74	0.79	9.372	18.74	37.49	56.23	74.98	93.72
W1737	15.15	+0.75	+5.21%	18.77	0.81	9.387	18.77	37.55	56.32	75.1	93.87
W1736	14.4	+0.5	+3.6%	18.8	0.77	9.402	18.8	37.61	56.41	75.22	94.02
W1735	13.9	+0.4	+2.96%	18.83	0.74	9.417	18.83	37.67	56.5	75.33	94.17
W1734	13.5	+0.1	+0.75%	18.86	0.72	9.432	18.86	37.73	56.59	75.45	94.32
W1733	13.4	-0.1	-0.74%	18.89	0.71	9.446	18.89	37.79	56.68	75.57	94.46
W1732	13.5	-0.85	-5.92%	18.92	0.71	9.461	18.92	37.84	56.77	75.69	94.61