Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大股價近高PBR近低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41.5 0 0% 41.5 41.45 41.6 41.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,4681.02 億 1,174 2.1 張/筆 41.5 元 10.12 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8677,747 萬 1,221 1.5 張/筆 41.5 元 +0.1 (+0.24%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均29分        上市指數: 10886.05 (9.62 / +0.09%)

(3702) 大聯大 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192941.5+0.1+0.24%1.2416.6733.3466.68100133.4166.7
W192841.4+0.2+0.49%1.2416.6533.3166.6199.92133.2166.5
W192741.2+0.85+2.11%1.2416.6433.2766.5499.81133.1166.4
W192640.35+0.15+0.37%1.2116.6233.2466.4799.71132.9166.2
W192540.2+0.5+1.26%1.2116.633.266.499.6132.8166
W192439.7+0.65+1.66%1.216.5833.1766.3399.5132.7165.8
W192339.05-0.45-1.14%1.1816.5733.1366.2699.4132.5165.7
W192239.5+1.05+2.73%1.1916.5533.166.299.29132.4165.5
W192138.45-0.35-0.9%1.1616.5333.0666.1399.19132.3165.3
W192038.8-1.1-2.76%1.1716.5133.0366.0699.08132.1165.1
W191939.9-1.65-3.97%1.2116.532.9965.9998.98132165
W191841.55+1.1+2.72%1.2616.4832.9665.9298.88131.8164.8
W191740.45+0.05+0.12%1.2316.4632.9265.8598.77131.7164.6
W191640.4-0.1-0.25%1.2316.4432.8965.7898.67131.6164.4
W191540.5-0.1-0.25%1.2316.4332.8665.7198.57131.4164.3
W191440.6+0.4+1%1.2416.4132.8265.6498.46131.3164.1
W191340.2+0.3+0.75%1.2316.3932.7965.5798.36131.1163.9
W191239.9+0.4+1.01%1.2216.3832.7565.598.25131163.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191139.5+0.7+1.8%1.2116.3632.7265.4398.15130.9163.6
W191038.8-1-2.51%1.1916.3432.6865.3698.05130.7163.4
W190939.8+0.35+0.89%1.2216.3232.6565.2997.94130.6163.2
W190839.45+0.65+1.68%1.2116.3132.6165.2297.84130.4163.1
W190738.8-0.15-0.39%1.1916.2932.5865.1697.73130.3162.9
W190538.95+0.2+0.52%1.216.2732.5465.0997.63130.2162.7
W190438.75+0.6+1.57%1.1916.2532.5165.0297.53130162.5
W190338.1500%1.1716.2432.4764.9597.42129.9162.4
W190238.15+1.2+3.25%1.1816.2232.4464.8897.32129.8162.2
W190136.9500%1.1416.232.464.8197.21129.6162
W185236.95+0.85+2.35%1.1416.1832.3764.7497.11129.5161.8
W185136.1-0.5-1.37%1.1216.1432.2964.5896.87129.2161.4
W185036.6-0.1-0.27%1.1416.132.2164.4296.62128.8161
W184936.7-0.8-2.13%1.1416.0632.1364.2596.38128.5160.6
W184837.5+0.5+1.35%1.1716.0232.0564.0996.14128.2160.2
W184737-0.05-0.13%1.1615.9831.9663.9395.89127.9159.8
W184637.05+1.25+3.49%1.1615.9431.8863.7795.65127.5159.4
W184535.8-1.9-5.04%1.1315.931.863.695.41127.2159
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184437.7+1.55+4.29%1.1915.8631.7263.4495.16126.9158.6
W184336.15-0.9-2.43%1.1415.8231.6463.2894.92126.6158.2
W184237.05-0.2-0.54%1.1715.7831.5663.1294.67126.2157.8
W184137.25-1.7-4.36%1.1815.7431.4862.9594.43125.9157.4
W184038.95-1.35-3.35%1.2415.731.462.7994.19125.6157
W183837.9+0.15+0.4%1.2115.6631.3162.6393.94125.3156.6
W183737.75+0.1+0.27%1.2115.6231.2362.4793.7124.9156.2
W183637.65-1.25-3.21%1.2115.5831.1562.393.46124.6155.8
W183538.9+0.4+1.04%1.2515.5431.0762.1493.21124.3155.4
W183438.5-0.3-0.77%1.2415.530.9961.9892.97124155
W183338.8-1.7-4.2%1.2615.4530.9161.8292.73123.6154.5
W183240.5-0.35-0.86%1.3115.4130.8361.6692.48123.3154.1
W183140.85-0.65-1.57%1.3315.3730.7561.4992.24123153.7
W183041.5-2.75-6.21%1.3515.3330.6761.3392122.7153.3
W182944.25+0.25+0.57%1.4515.2930.5861.1791.75122.3152.9
W182844+1.15+2.68%1.4415.2530.561.0191.51122152.5
W182742.85-0.35-0.81%1.4115.2130.4260.8491.27121.7152.1
W182643.2-0.65-1.48%1.4215.1730.3460.6891.02121.4151.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182543.85+0.85+1.98%1.4515.1330.2660.5290.78121151.3
W182443-0.55-1.26%1.4215.0930.1860.3690.53120.7150.9
W182343.55+0.55+1.28%1.4515.0530.160.1990.29120.4150.5
W18224300%1.4315.0130.0260.0390.05120.1150.1
W182143+0.5+1.18%1.4414.9729.9359.8789.8119.7149.7
W182042.5+1+2.41%1.4214.9329.8559.7189.56119.4149.3
W181941.5+0.75+1.84%1.3914.8929.7759.5489.32119.1148.9
W181840.75+1.05+2.64%1.3714.8529.6959.3889.07118.8148.5
W181739.7-0.3-0.75%1.3414.829.6159.2288.83118.4148
W181640+0.6+1.52%1.3514.7629.5359.0688.59118.1147.6
W181539.4+1.35+3.55%1.3414.7229.4558.988.34117.8147.2
W181438.05-0.25-0.65%1.314.6829.3758.7388.1117.5146.8
W181338.3+0.65+1.73%1.3114.6429.2958.5787.86117.1146.4
W181237.65-0.2-0.53%1.2914.629.258.4187.61116.8146
W181137.85+0.3+0.8%1.314.5629.1258.2587.37116.5145.6
W181037.55+0.35+0.94%1.2914.5229.0458.0887.13116.2145.2
W180937.2+0.15+0.4%1.2814.4828.9657.9286.88115.8144.8
W180837.05+1.25+3.49%1.2814.4428.8857.7686.64115.5144.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180735.8-0.35-0.97%1.2414.428.857.686.39115.2144
W180636.15-2.35-6.1%1.2614.3628.7257.4386.15114.9143.6
W180538.5-1.4-3.51%1.3414.3228.6457.2785.91114.5143.2
W180439.9-0.3-0.75%1.414.2828.5557.1185.66114.2142.8
W180340.2+0.3+0.75%1.4114.2428.4756.9585.42113.9142.4
W180239.9-0.05-0.13%1.4114.228.3956.7885.18113.6142
W180139.95+0.55+1.4%1.4114.1628.3156.6284.93113.2141.6
W175239.4-0.1-0.25%1.414.1228.2356.4684.69112.9141.2
W175139.5+0.1+0.25%1.414.1228.2456.4984.73113141.2
W175039.4-0.55-1.38%1.3914.1328.2656.5184.77113141.3
W174939.95-0.9-2.2%1.4114.1328.2756.5484.8113.1141.3
W174840.85-1.5-3.54%1.4414.1428.2856.5684.84113.1141.4
W174742.35+0.9+2.17%1.514.1528.2956.5984.88113.2141.5
W174641.45-0.3-0.72%1.4614.1528.3156.6184.92113.2141.5
W174541.75-0.25-0.6%1.4714.1628.3256.6484.96113.3141.6
W174442+0.65+1.57%1.4814.1728.3356.6684.99113.3141.7
W174341.35-1.15-2.71%1.4614.1728.3456.6985.03113.4141.7
W174242.5+0.25+0.59%1.514.1828.3656.7185.07113.4141.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174142.25+1.25+3.05%1.4914.1828.3756.7485.11113.5141.8
W174041+0.65+1.61%1.4414.1928.3856.7685.15113.5141.9
W173940.35+0.65+1.64%1.4214.228.456.7985.18113.6142
W173839.7-0.3-0.75%1.414.228.4156.8285.22113.6142
W173740+0.9+2.3%1.4114.2128.4256.8485.26113.7142.1
W173639.1-0.45-1.14%1.3814.2228.4356.8785.3113.7142.2
W173539.55+0.45+1.15%1.3914.2228.4556.8985.34113.8142.2
W173439.1+0.1+0.26%1.3714.2328.4656.9285.38113.8142.3
W173339-0.05-0.13%1.3714.2428.4756.9485.41113.9142.4
W173239.05-4.2-9.71%1.3714.2428.4856.9785.45113.9142.4
W173143.25+0.95+2.25%1.5214.2528.556.9985.49114142.5
W173042.3+0.3+0.71%1.4814.2528.5157.0285.53114142.5
W172942+0.15+0.36%1.4714.2628.5257.0485.57114.1142.6
W172841.85+1+2.45%1.4714.2728.5357.0785.6114.1142.7
W172740.85+0.25+0.62%1.4314.2728.5557.0985.64114.2142.7
W172640.6+0.1+0.25%1.4214.2828.5657.1285.68114.2142.8
W172540.5+0.2+0.5%1.4214.2928.5757.1585.72114.3142.9
W172440.300%1.4114.2928.5957.1785.76114.3142.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172340.3-0.2-0.49%1.4114.328.657.285.79114.4143
W172240.5-0.7-1.7%1.4214.3128.6157.2285.83114.4143.1
W172141.2+0.9+2.23%1.4414.3128.6257.2585.87114.5143.1
W172040.3+0.3+0.75%1.4114.3228.6457.2785.91114.5143.2
W171940+0.2+0.5%1.414.3228.6557.385.95114.6143.2
W171839.8+1.55+4.05%1.3914.3328.6657.3285.98114.6143.3
W171738.25+0.9+2.41%1.3314.3428.6757.3586.02114.7143.4
W171637.35-0.2-0.53%1.314.3428.6957.3786.06114.7143.4
W171537.55-1-2.59%1.3114.3528.757.486.1114.8143.5
W171438.55+0.45+1.18%1.3414.3628.7157.4286.14114.8143.6
W171338.1-1-2.56%1.3314.3628.7257.4586.18114.9143.6
W171239.1-0.25-0.64%1.3614.3728.7457.4886.21115143.7
W171139.35+0.9+2.34%1.3714.3828.7557.586.25115143.8
W171038.45-0.4-1.03%1.3414.3828.7657.5386.29115.1143.8
W170938.85-0.15-0.38%1.3514.3928.7857.5586.33115.1143.9
W170839-0.1-0.26%1.3514.3928.7957.5886.37115.2143.9
W170739.1+0.95+2.49%1.3614.428.857.686.4115.2144
W170638.15+0.7+1.87%1.3214.4128.8157.6386.44115.3144.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170537.45+0.05+0.13%1.314.4128.8357.6586.48115.3144.1
W170437.4+0.15+0.4%1.314.4228.8457.6886.52115.4144.2
W170337.25-0.4-1.06%1.2914.4328.8557.786.56115.4144.3
W170237.65-0.4-1.05%1.314.4328.8657.7386.59115.5144.3
W170138.05+0.05+0.13%1.3214.4428.8857.7586.63115.5144.4
W165338+0.55+1.47%1.3214.4428.8957.7886.67115.6144.4
W165237.45-1.1-2.85%1.314.4428.8957.7886.67115.6144.4
W165138.55+0.15+0.39%1.3314.4428.8957.7886.67115.6144.4
W165038.4-0.6-1.54%1.3314.4428.8957.7886.66115.6144.4
W164939+0.65+1.69%1.3514.4428.8957.7786.66115.5144.4
W164838.35+0.65+1.72%1.3314.4428.8957.7786.66115.5144.4
W164737.7+0.2+0.53%1.3114.4428.8957.7786.66115.5144.4
W164637.5+0.25+0.67%1.314.4428.8857.7786.65115.5144.4
W164537.25+0.35+0.95%1.2914.4428.8857.7786.65115.5144.4
W164436.9+0.05+0.14%1.2814.4428.8857.7786.65115.5144.4
W164336.85+0.35+0.96%1.2814.4428.8857.7686.65115.5144.4
W164236.5-0.3-0.82%1.2614.4428.8857.7686.64115.5144.4
W164136.8-0.3-0.81%1.2714.4428.8857.7686.64115.5144.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164037.1-0.3-0.8%1.2814.4428.8857.7686.64115.5144.4
W163937.4+1.4+3.89%1.314.4428.8857.7686.64115.5144.4
W163836-1.3-3.49%1.2514.4428.8857.7686.64115.5144.4
W163737.3+0.35+0.95%1.2914.4428.8857.7686.63115.5144.4
W163636.95-1.25-3.27%1.2814.4428.8857.7586.63115.5144.4
W163538.2-0.2-0.52%1.3214.4428.8857.7586.63115.5144.4
W163438.4-0.05-0.13%1.3314.4428.8857.7586.63115.5144.4
W163338.45-0.6-1.54%1.3314.4428.8757.7586.62115.5144.4
W163239.05+0.85+2.23%1.3514.4428.8757.7586.62115.5144.4
W163140.6-0.4-0.98%1.4114.4428.8757.7586.62115.5144.4
W163041+0.8+1.99%1.4214.4428.8757.7486.62115.5144.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。