Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大股價低PBR近低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.35 +0.05 +0.13% 37.3 37.55 37.65 37.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0527,675 萬 1,325 1.6 張/筆 37.4 元 8.79 1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5681.33 億 1,864 1.9 張/筆 37.32 元 +0.05 (+0.13%)

連漲連跌統計: 連2漲  ( +0.1元 / +0.27%)        
財報評分: 最新28分 / 平均30分        上市指數: 9979.14 (-1.96 / -0.02%)

(3702) 大聯大 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184237.35+0.1+0.27%1.314.3228.6557.385.95114.6143.2
W184137.25-1.7-4.36%1.314.3228.6457.2885.92114.6143.2
W184038.95-1.35-3.35%1.3614.3128.6357.2685.89114.5143.1
W183837.9+0.15+0.4%1.3214.3128.6257.2485.86114.5143.1
W183737.75+0.1+0.27%1.3214.328.6157.2285.83114.4143
W183637.65-1.25-3.21%1.3214.328.657.285.8114.4143
W183538.9+0.4+1.04%1.3614.2928.5957.1885.77114.4142.9
W183438.5-0.3-0.77%1.3514.2928.5857.1685.73114.3142.9
W183338.8-1.7-4.2%1.3614.2828.5757.1485.7114.3142.8
W183240.5-0.35-0.86%1.4214.2828.5657.1285.67114.2142.8
W183140.85-0.65-1.57%1.4314.2728.5557.185.64114.2142.7
W183041.5-2.75-6.21%1.4514.2728.5457.0785.61114.1142.7
W182944.25+0.25+0.57%1.5514.2628.5357.0585.58114.1142.6
W182844+1.15+2.68%1.5414.2628.5257.0385.55114.1142.6
W182742.85-0.35-0.81%1.514.2528.5157.0185.52114142.5
W182643.2-0.65-1.48%1.5214.2528.556.9985.49114142.5
W182543.85+0.85+1.98%1.5414.2428.4956.9785.46113.9142.4
W182443-0.55-1.26%1.5114.2428.4856.9585.43113.9142.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182343.55+0.55+1.28%1.5314.2328.4756.9385.4113.9142.3
W18224300%1.5114.2328.4656.9185.37113.8142.3
W182143+0.5+1.18%1.5114.2228.4556.8985.34113.8142.2
W182042.5+1+2.41%1.4914.2228.4356.8785.3113.7142.2
W181941.5+0.75+1.84%1.4614.2128.4256.8585.27113.7142.1
W181840.75+1.05+2.64%1.4314.2128.4156.8385.24113.7142.1
W181739.7-0.3-0.75%1.414.228.456.8185.21113.6142
W181640+0.6+1.52%1.4114.228.3956.7985.18113.6142
W181539.4+1.35+3.55%1.3914.1928.3856.7785.15113.5141.9
W181438.05-0.25-0.65%1.3414.1928.3756.7585.12113.5141.9
W181338.3+0.65+1.73%1.3514.1828.3656.7385.09113.5141.8
W181237.65-0.2-0.53%1.3314.1828.3556.7185.06113.4141.8
W181137.85+0.3+0.8%1.3414.1728.3456.6985.03113.4141.7
W181037.55+0.35+0.94%1.3314.1728.3356.6685113.3141.7
W180937.2+0.15+0.4%1.3114.1628.3256.6484.97113.3141.6
W180837.05+1.25+3.49%1.3114.1628.3156.6284.94113.2141.6
W180735.8-0.35-0.97%1.2614.1528.356.684.91113.2141.5
W180636.15-2.35-6.1%1.2814.1528.2956.5884.87113.2141.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180538.5-1.4-3.51%1.3614.1428.2856.5684.84113.1141.4
W180439.9-0.3-0.75%1.4114.1428.2756.5484.81113.1141.4
W180340.2+0.3+0.75%1.4214.1328.2656.5284.78113141.3
W180239.9-0.05-0.13%1.4114.1328.2556.584.75113141.3
W180139.95+0.55+1.4%1.4114.1228.2456.4884.72113141.2
W175239.4-0.1-0.25%1.414.1228.2356.4684.69112.9141.2
W175139.5+0.1+0.25%1.414.1228.2456.4984.73113141.2
W175039.4-0.55-1.38%1.3914.1328.2656.5184.77113141.3
W174939.95-0.9-2.2%1.4114.1328.2756.5484.8113.1141.3
W174840.85-1.5-3.54%1.4414.1428.2856.5684.84113.1141.4
W174742.35+0.9+2.17%1.514.1528.2956.5984.88113.2141.5
W174641.45-0.3-0.72%1.4614.1528.3156.6184.92113.2141.5
W174541.75-0.25-0.6%1.4714.1628.3256.6484.96113.3141.6
W174442+0.65+1.57%1.4814.1728.3356.6684.99113.3141.7
W174341.35-1.15-2.71%1.4614.1728.3456.6985.03113.4141.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。