Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
3702 大聯大股價近高PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.15 -0.35 -0.89% 39.5 39.5 39.5 38.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,0411.58 億 1,965 2.1 張/筆 39.1 元 9.29 1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,6571.45 億 1,886 1.9 張/筆 39.58 元 -0.4 (-1%)

連漲連跌統計: 連3跌  ( -1.35元 / -3.33%)        
財報評分: 最新28分 / 平均30分        上市指數: 10683.9 (-32.85 / -0.31%)

(3702) 大聯大 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183339.15-1.35-3.33%1.3814.1928.3856.7685.14113.5141.9
W183240.5-0.35-0.86%1.4314.1928.3856.7585.13113.5141.9
W183140.85-0.65-1.57%1.4414.1928.3756.7485.11113.5141.9
W183041.5-2.75-6.21%1.4614.1828.3756.7385.1113.5141.8
W182944.25+0.25+0.57%1.5614.1828.3656.7285.09113.4141.8
W182844+1.15+2.68%1.5514.1828.3656.7185.07113.4141.8
W182742.85-0.35-0.81%1.5114.1828.3556.7185.06113.4141.8
W182643.2-0.65-1.48%1.5214.1728.3556.785.04113.4141.7
W182543.85+0.85+1.98%1.5514.1728.3456.6985.03113.4141.7
W182443-0.55-1.26%1.5214.1728.3456.6885.02113.4141.7
W182343.55+0.55+1.28%1.5414.1728.3356.6785113.3141.7
W18224300%1.5214.1628.3356.6684.99113.3141.6
W182143+0.5+1.18%1.5214.1628.3356.6584.98113.3141.6
W182042.5+1+2.41%1.514.1628.3256.6484.96113.3141.6
W181941.5+0.75+1.84%1.4714.1628.3256.6384.95113.3141.6
W181840.75+1.05+2.64%1.4414.1628.3156.6284.94113.2141.6
W181739.7-0.3-0.75%1.414.1528.3156.6184.92113.2141.5
W181640+0.6+1.52%1.4114.1528.356.6184.91113.2141.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181539.4+1.35+3.55%1.3914.1528.356.684.89113.2141.5
W181438.05-0.25-0.65%1.3414.1528.2956.5984.88113.2141.5
W181338.3+0.65+1.73%1.3514.1428.2956.5884.87113.2141.4
W181237.65-0.2-0.53%1.3314.1428.2856.5784.85113.1141.4
W181137.85+0.3+0.8%1.3414.1428.2856.5684.84113.1141.4
W181037.55+0.35+0.94%1.3314.1428.2856.5584.83113.1141.4
W180937.2+0.15+0.4%1.3214.1428.2756.5484.81113.1141.4
W180837.05+1.25+3.49%1.3114.1328.2756.5384.8113.1141.3
W180735.8-0.35-0.97%1.2714.1328.2656.5284.79113141.3
W180636.15-2.35-6.1%1.2814.1328.2656.5184.77113141.3
W180538.5-1.4-3.51%1.3614.1328.2556.5184.76113141.3
W180439.9-0.3-0.75%1.4114.1228.2556.584.74113141.2
W180340.2+0.3+0.75%1.4214.1228.2456.4984.73113141.2
W180239.9-0.05-0.13%1.4114.1228.2456.4884.72113141.2
W180139.95+0.55+1.4%1.4114.1228.2356.4784.7112.9141.2
W175239.4-0.1-0.25%1.414.1228.2356.4684.69112.9141.2
W175139.5+0.1+0.25%1.414.1228.2456.4984.73113141.2
W175039.4-0.55-1.38%1.3914.1328.2656.5184.77113141.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174939.95-0.9-2.2%1.4114.1328.2756.5484.8113.1141.3
W174840.85-1.5-3.54%1.4414.1428.2856.5684.84113.1141.4
W174742.35+0.9+2.17%1.514.1528.2956.5984.88113.2141.5
W174641.45-0.3-0.72%1.4614.1528.3156.6184.92113.2141.5
W174541.75-0.25-0.6%1.4714.1628.3256.6484.96113.3141.6
W174442+0.65+1.57%1.4814.1728.3356.6684.99113.3141.7
W174341.35-1.15-2.71%1.4614.1728.3456.6985.03113.4141.7
W174242.5+0.25+0.59%1.514.1828.3656.7185.07113.4141.8
W174142.25+1.25+3.05%1.4914.1828.3756.7485.11113.5141.8
W174041+0.65+1.61%1.4414.1928.3856.7685.15113.5141.9
W173940.35+0.65+1.64%1.4214.228.456.7985.18113.6142
W173839.7-0.3-0.75%1.414.228.4156.8285.22113.6142
W173740+0.9+2.3%1.4114.2128.4256.8485.26113.7142.1
W173639.1-0.45-1.14%1.3814.2228.4356.8785.3113.7142.2
W173539.55+0.45+1.15%1.3914.2228.4556.8985.34113.8142.2
W173439.1+0.1+0.26%1.3714.2328.4656.9285.38113.8142.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。