Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大股價近低PBR破低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.6 0 0% 36.6 36.6 36.7 36.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9166,995 萬 1,030 1.9 張/筆 36.51 元 8.19 1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1217,764 萬 1,286 1.6 張/筆 36.61 元 +0.1 (+0.27%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新28分 / 平均30分        上市指數: 9774.16 (-84.6 / -0.86%)

(3702) 大聯大 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185036.6-0.1-0.27%1.1715.6331.2662.5293.78125156.3
W184936.7-0.8-2.13%1.1815.631.262.493.59124.8156
W184837.5+0.5+1.35%1.215.5731.1462.2793.41124.5155.7
W184737-0.05-0.13%1.1915.5431.0762.1593.22124.3155.4
W184637.05+1.25+3.49%1.1915.5131.0162.0393.04124.1155.1
W184535.8-1.9-5.04%1.1615.4830.9561.992.85123.8154.8
W184437.7+1.55+4.29%1.2215.4430.8961.7892.67123.6154.4
W184336.15-0.9-2.43%1.1715.4130.8361.6592.48123.3154.1
W184237.05-0.2-0.54%1.215.3830.7761.5392.3123.1153.8
W184137.25-1.7-4.36%1.2115.3530.761.4192.11122.8153.5
W184038.95-1.35-3.35%1.2715.3230.6461.2891.92122.6153.2
W183837.9+0.15+0.4%1.2415.2930.5861.1691.74122.3152.9
W183737.75+0.1+0.27%1.2415.2630.5261.0491.55122.1152.6
W183637.65-1.25-3.21%1.2415.2330.4660.9191.37121.8152.3
W183538.9+0.4+1.04%1.2815.230.3960.7991.18121.6152
W183438.5-0.3-0.77%1.2715.1730.3360.6691121.3151.7
W183338.8-1.7-4.2%1.2815.1430.2760.5490.81121.1151.4
W183240.5-0.35-0.86%1.3415.130.2160.4290.63120.8151
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183140.85-0.65-1.57%1.3615.0730.1560.2990.44120.6150.7
W183041.5-2.75-6.21%1.3815.0430.0960.1790.26120.3150.4
W182944.25+0.25+0.57%1.4715.0130.0260.0590.07120.1150.1
W182844+1.15+2.68%1.4714.9829.9659.9289.88119.8149.8
W182742.85-0.35-0.81%1.4314.9529.959.889.7119.6149.5
W182643.2-0.65-1.48%1.4514.9229.8459.6889.51119.4149.2
W182543.85+0.85+1.98%1.4714.8929.7859.5589.33119.1148.9
W182443-0.55-1.26%1.4514.8629.7159.4389.14118.9148.6
W182343.55+0.55+1.28%1.4714.8329.6559.388.96118.6148.3
W18224300%1.4514.829.5959.1888.77118.4148
W182143+0.5+1.18%1.4614.7629.5359.0688.59118.1147.6
W182042.5+1+2.41%1.4414.7329.4758.9388.4117.9147.3
W181941.5+0.75+1.84%1.4114.729.458.8188.21117.6147
W181840.75+1.05+2.64%1.3914.6729.3458.6988.03117.4146.7
W181739.7-0.3-0.75%1.3614.6429.2858.5687.84117.1146.4
W181640+0.6+1.52%1.3714.6129.2258.4487.66116.9146.1
W181539.4+1.35+3.55%1.3514.5829.1658.3287.47116.6145.8
W181438.05-0.25-0.65%1.3114.5529.158.1987.29116.4145.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181338.3+0.65+1.73%1.3214.5229.0358.0787.1116.1145.2
W181237.65-0.2-0.53%1.314.4928.9757.9486.92115.9144.9
W181137.85+0.3+0.8%1.3114.4628.9157.8286.73115.6144.6
W181037.55+0.35+0.94%1.314.4228.8557.786.55115.4144.2
W180937.2+0.15+0.4%1.2914.3928.7957.5786.36115.1143.9
W180837.05+1.25+3.49%1.2914.3628.7257.4586.17114.9143.6
W180735.8-0.35-0.97%1.2514.3328.6657.3385.99114.7143.3
W180636.15-2.35-6.1%1.2614.328.657.285.8114.4143
W180538.5-1.4-3.51%1.3514.2728.5457.0885.62114.2142.7
W180439.9-0.3-0.75%1.414.2428.4856.9585.43113.9142.4
W180340.2+0.3+0.75%1.4114.2128.4256.8385.25113.7142.1
W180239.9-0.05-0.13%1.4114.1828.3556.7185.06113.4141.8
W180139.95+0.55+1.4%1.4114.1528.2956.5884.88113.2141.5
W175239.4-0.1-0.25%1.414.1228.2356.4684.69112.9141.2
W175139.5+0.1+0.25%1.414.1228.2456.4984.73113141.2
W175039.4-0.55-1.38%1.3914.1328.2656.5184.77113141.3
W174939.95-0.9-2.2%1.4114.1328.2756.5484.8113.1141.3
W174840.85-1.5-3.54%1.4414.1428.2856.5684.84113.1141.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174742.35+0.9+2.17%1.514.1528.2956.5984.88113.2141.5
W174641.45-0.3-0.72%1.4614.1528.3156.6184.92113.2141.5
W174541.75-0.25-0.6%1.4714.1628.3256.6484.96113.3141.6
W174442+0.65+1.57%1.4814.1728.3356.6684.99113.3141.7
W174341.35-1.15-2.71%1.4614.1728.3456.6985.03113.4141.7
W174242.5+0.25+0.59%1.514.1828.3656.7185.07113.4141.8
W174142.25+1.25+3.05%1.4914.1828.3756.7485.11113.5141.8
W174041+0.65+1.61%1.4414.1928.3856.7685.15113.5141.9
W173940.35+0.65+1.64%1.4214.228.456.7985.18113.6142
W173839.7-0.3-0.75%1.414.228.4156.8285.22113.6142
W173740+0.9+2.3%1.4114.2128.4256.8485.26113.7142.1
W173639.1-0.45-1.14%1.3814.2228.4356.8785.3113.7142.2
W173539.55+0.45+1.15%1.3914.2228.4556.8985.34113.8142.2
W173439.1+0.1+0.26%1.3714.2328.4656.9285.38113.8142.3
W173339-0.05-0.13%1.3714.2428.4756.9485.41113.9142.4
W173239.05-4.2-9.71%1.3714.2428.4856.9785.45113.9142.4
W173143.25+0.95+2.25%1.5214.2528.556.9985.49114142.5
W173042.3+0.3+0.71%1.4814.2528.5157.0285.53114142.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172942+0.15+0.36%1.4714.2628.5257.0485.57114.1142.6
W172841.85+1+2.45%1.4714.2728.5357.0785.6114.1142.7
W172740.85+0.25+0.62%1.4314.2728.5557.0985.64114.2142.7
W172640.6+0.1+0.25%1.4214.2828.5657.1285.68114.2142.8
W172540.5+0.2+0.5%1.4214.2928.5757.1585.72114.3142.9
W172440.300%1.4114.2928.5957.1785.76114.3142.9
W172340.3-0.2-0.49%1.4114.328.657.285.79114.4143
W172240.5-0.7-1.7%1.4214.3128.6157.2285.83114.4143.1
W172141.2+0.9+2.23%1.4414.3128.6257.2585.87114.5143.1
W172040.3+0.3+0.75%1.4114.3228.6457.2785.91114.5143.2
W171940+0.2+0.5%1.414.3228.6557.385.95114.6143.2
W171839.8+1.55+4.05%1.3914.3328.6657.3285.98114.6143.3
W171738.25+0.9+2.41%1.3314.3428.6757.3586.02114.7143.4
W171637.35-0.2-0.53%1.314.3428.6957.3786.06114.7143.4
W171537.55-1-2.59%1.3114.3528.757.486.1114.8143.5
W171438.55+0.45+1.18%1.3414.3628.7157.4286.14114.8143.6
W171338.1-1-2.56%1.3314.3628.7257.4586.18114.9143.6
W171239.1-0.25-0.64%1.3614.3728.7457.4886.21115143.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171139.35+0.9+2.34%1.3714.3828.7557.586.25115143.8
W171038.45-0.4-1.03%1.3414.3828.7657.5386.29115.1143.8
W170938.85-0.15-0.38%1.3514.3928.7857.5586.33115.1143.9
W170839-0.1-0.26%1.3514.3928.7957.5886.37115.2143.9
W170739.1+0.95+2.49%1.3614.428.857.686.4115.2144
W170638.15+0.7+1.87%1.3214.4128.8157.6386.44115.3144.1
W170537.45+0.05+0.13%1.314.4128.8357.6586.48115.3144.1
W170437.4+0.15+0.4%1.314.4228.8457.6886.52115.4144.2
W170337.25-0.4-1.06%1.2914.4328.8557.786.56115.4144.3
W170237.65-0.4-1.05%1.314.4328.8657.7386.59115.5144.3
W170138.05+0.05+0.13%1.3214.4428.8857.7586.63115.5144.4
W165338+0.55+1.47%1.3214.4428.8957.7886.67115.6144.4
W165237.45-1.1-2.85%1.314.4428.8957.7886.67115.6144.4
W165138.55+0.15+0.39%1.3314.4428.8957.7886.67115.6144.4
W165038.4-0.6-1.54%1.3314.4428.8957.7886.66115.6144.4
W164939+0.65+1.69%1.3514.4428.8957.7786.66115.5144.4
W164838.35+0.65+1.72%1.3314.4428.8957.7786.66115.5144.4
W164737.7+0.2+0.53%1.3114.4428.8957.7786.66115.5144.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164637.5+0.25+0.67%1.314.4428.8857.7786.65115.5144.4
W164537.25+0.35+0.95%1.2914.4428.8857.7786.65115.5144.4
W164436.9+0.05+0.14%1.2814.4428.8857.7786.65115.5144.4
W164336.85+0.35+0.96%1.2814.4428.8857.7686.65115.5144.4
W164236.5-0.3-0.82%1.2614.4428.8857.7686.64115.5144.4
W164136.8-0.3-0.81%1.2714.4428.8857.7686.64115.5144.4
W164037.1-0.3-0.8%1.2814.4428.8857.7686.64115.5144.4
W163937.4+1.4+3.89%1.314.4428.8857.7686.64115.5144.4
W163836-1.3-3.49%1.2514.4428.8857.7686.64115.5144.4
W163737.3+0.35+0.95%1.2914.4428.8857.7686.63115.5144.4
W163636.95-1.25-3.27%1.2814.4428.8857.7586.63115.5144.4
W163538.2-0.2-0.52%1.3214.4428.8857.7586.63115.5144.4
W163438.4-0.05-0.13%1.3314.4428.8857.7586.63115.5144.4
W163338.45-0.6-1.54%1.3314.4428.8757.7586.62115.5144.4
W163239.05+0.85+2.23%1.3514.4428.8757.7586.62115.5144.4
W163140.6-0.4-0.98%1.4114.4428.8757.7586.62115.5144.4
W163041+0.8+1.99%1.4214.4428.8757.7486.62115.5144.4
W162940.2+2.35+6.21%1.3914.4428.8757.7486.61115.5144.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162837.85+0.45+1.2%1.3114.4428.8757.7486.61115.5144.4
W162737.4+0.85+2.33%1.314.4428.8757.7486.61115.5144.4
W162636.55-0.45-1.22%1.2714.4328.8757.7486.61115.5144.3
W162537-0.9-2.37%1.2814.4328.8757.7486.61115.5144.3
W162437.9+0.85+2.29%1.3114.4328.8757.7486.6115.5144.3
W162337.05+1.5+4.22%1.2814.4328.8757.7386.6115.5144.3
W162235.55+1.65+4.87%1.2314.4328.8757.7386.6115.5144.3
W162133.9+0.5+1.5%1.1714.4328.8757.7386.6115.5144.3
W162033.4-0.2-0.6%1.1614.4328.8657.7386.59115.5144.3
W161933.6-0.9-2.61%1.1614.4328.8657.7386.59115.5144.3
W161834.5-0.05-0.14%1.214.4328.8657.7386.59115.5144.3
W161734.55+0.05+0.14%1.214.4328.8657.7286.59115.4144.3
W161634.5+1.45+4.39%1.214.4328.8657.7286.58115.4144.3
W161533.05-0.6-1.78%1.1514.4328.8657.7286.58115.4144.3
W161433.65-0.7-2.04%1.1714.4328.8657.7286.58115.4144.3
W161334.35-0.45-1.29%1.1914.4328.8657.7286.58115.4144.3
W161234.8+0.8+2.35%1.2114.4328.8657.7286.58115.4144.3
W161134+0.05+0.15%1.1814.4328.8657.7286.57115.4144.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161033.9500%1.1814.4328.8657.7186.57115.4144.3
W160933.95+0.5+1.49%1.1814.4328.8657.7186.57115.4144.3
W160833.45+1.05+3.24%1.1614.4328.8657.7186.57115.4144.3
W160632.4+0.15+0.47%1.1214.4328.8557.7186.56115.4144.3
W160532.25+1.9+6.26%1.1214.4328.8557.7186.56115.4144.3
W160430.35-0.15-0.49%1.0514.4328.8557.7186.56115.4144.3
W160330.5-0.15-0.49%1.0614.4328.8557.786.56115.4144.3
W160230.65-0.8-2.54%1.0614.4328.8557.786.55115.4144.3
W160131.45-0.65-2.02%1.0914.4328.8557.786.55115.4144.3
W155232.1+0.6+1.9%1.1114.4228.8557.786.55115.4144.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。