Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35 -0.5 -1.41% 35.5 35.5 35.5 35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1857,671 萬 1,026 2.1 張/筆 35.11 元 10.2 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3971.2 億 1,201 2.8 張/筆 35.36 元 +0.6 (+1.72%)

連漲連跌: 首日下跌  ( -0.5元 / -1.41%)        
財報評分: 最新28分 / 平均29分        上市指數: 9663.63 (-44.43 / -0.46%)

(3702) 大聯大 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201435-0.35-0.99%33.781.0416.8933.7867.56101.3135.1168.9
W201335.35+2.1+6.32%33.781.0516.8933.7867.56101.3135.1168.9
W201233.25-4.35-11.6%33.780.9816.8933.7867.56101.3135.1168.9
W201137.6-1.45-3.71%33.781.1116.8933.7867.56101.3135.1168.9
W201039.05+0.25+0.64%33.781.1616.8933.7867.56101.3135.1168.9
W200938.8-0.35-0.89%33.781.1516.8933.7867.56101.3135.1168.9
W200839.15+0.15+0.38%33.781.1616.8933.7867.56101.3135.1168.9
W200739+0.9+2.36%33.781.1516.8933.7867.56101.3135.1168.9
W200638.1+0.1+0.26%33.781.1316.8933.7867.56101.3135.1168.9
W200538-1-2.56%33.781.1216.8933.7867.56101.3135.1168.9
W200439-0.05-0.13%33.781.1516.8933.7867.56101.3135.1168.9
W200339.05+0.9+2.36%33.781.1616.8933.7867.56101.3135.1168.9
W200238.15-1-2.55%33.781.1316.8933.7867.56101.3135.1168.9
W200139.15-0.1-0.25%33.781.1616.8933.7867.56101.3135.1168.9
W195239.25+0.15+0.38%33.781.1616.8933.7867.56101.3135.1168.9
W195139.1+0.5+1.3%33.751.1616.8833.7567.5101.3135168.8
W195038.6+0.45+1.18%33.721.1416.8633.7267.45101.2134.9168.6
W194938.15+0.2+0.53%33.71.1316.8533.767.39101.1134.8168.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194837.95-0.45-1.17%33.671.1316.8333.6767.34101134.7168.3
W194738.4+0.15+0.39%33.641.1416.8233.6467.28100.9134.6168.2
W194638.25+0.2+0.53%33.611.1416.8133.6167.23100.8134.5168.1
W194538.05-0.35-0.91%33.591.1316.7933.5967.17100.8134.3167.9
W194438.4+0.2+0.52%33.561.1416.7833.5667.12100.7134.2167.8
W194338.2+1.15+3.1%33.531.1416.7733.5367.06100.6134.1167.7
W194237.05+0.3+0.82%33.51.1116.7533.567.01100.5134167.5
W194136.75-1.55-4.05%33.481.116.7433.4866.95100.4133.9167.4
W194038.3+0.1+0.26%33.451.1516.7233.4566.9100.3133.8167.2
W193938.2-1.35-3.41%33.421.1416.7133.4266.84100.3133.7167.1
W193839.55-0.05-0.13%33.391.1816.733.3966.79100.2133.6167
W193739.6+0.3+0.76%33.371.1916.6833.3766.73100.1133.5166.8
W193639.3-0.45-1.13%33.341.1816.6733.3466.68100133.4166.7
W193539.75+1.25+3.25%33.311.1916.6633.3166.6299.93133.2166.6
W193438.5-1.65-4.11%33.281.1616.6433.2866.5699.85133.1166.4
W193340.15-0.95-2.31%33.251.2116.6333.2566.5199.76133166.3
W193241.1+0.5+1.23%33.231.2416.6133.2366.4599.68132.9166.1
W193140.6-0.6-1.46%33.21.2216.633.266.499.6132.8166
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193041.2-0.3-0.72%33.171.2416.5933.1766.3499.52132.7165.9
W192941.5+0.1+0.24%33.141.2516.5733.1466.2999.43132.6165.7
W192841.4+0.2+0.49%33.121.2516.5633.1266.2399.35132.5165.6
W192741.2+0.85+2.11%33.091.2516.5433.0966.1899.27132.4165.4
W192640.35+0.15+0.37%33.061.2216.5333.0666.1299.18132.2165.3
W192540.2+0.5+1.26%33.031.2216.5233.0366.0799.1132.1165.2
W192439.7+0.65+1.66%33.011.216.533.0166.0199.02132165
W192339.05-0.45-1.14%32.981.1816.4932.9865.9698.93131.9164.9
W192239.5+1.05+2.73%32.951.216.4832.9565.998.85131.8164.8
W192138.45-0.35-0.9%32.921.1716.4632.9265.8598.77131.7164.6
W192038.8-1.1-2.76%32.91.1816.4532.965.7998.69131.6164.5
W191939.9-1.65-3.97%32.871.2116.4332.8765.7498.6131.5164.3
W191841.55+1.1+2.72%32.841.2716.4232.8465.6898.52131.4164.2
W191740.45+0.05+0.12%32.811.2316.4132.8165.6298.44131.2164.1
W191640.4-0.1-0.25%32.781.2316.3932.7865.5798.35131.1163.9
W191540.5-0.1-0.25%32.761.2416.3832.7665.5198.27131163.8
W191440.6+0.4+1%32.731.2416.3632.7365.4698.19130.9163.6
W191340.2+0.3+0.75%32.71.2316.3532.765.498.11130.8163.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191239.9+0.4+1.01%32.671.2216.3432.6765.3598.02130.7163.4
W191139.5+0.7+1.8%32.651.2116.3232.6565.2997.94130.6163.2
W191038.8-1-2.51%32.621.1916.3132.6265.2497.86130.5163.1
W190939.8+0.35+0.89%32.591.2216.332.5965.1897.77130.4163
W190839.45+0.65+1.68%32.561.2116.2832.5665.1397.69130.3162.8
W190738.8-0.15-0.39%32.541.1916.2732.5465.0797.61130.1162.7
W190538.95+0.2+0.52%32.511.216.2532.5165.0297.52130162.5
W190438.75+0.6+1.57%32.481.1916.2432.4864.9697.44129.9162.4
W190338.1500%32.451.1816.2332.4564.9197.36129.8162.3
W190238.15+1.2+3.25%32.431.1816.2132.4364.8597.28129.7162.1
W190136.9500%32.41.1416.232.464.897.19129.6162
W185236.95+0.85+2.35%32.371.1416.1832.3764.7497.11129.5161.8
W185136.1-0.5-1.37%32.291.1216.1432.2964.5896.87129.2161.4
W185036.6-0.1-0.27%32.211.1416.132.2164.4296.62128.8161
W184936.7-0.8-2.13%32.131.1416.0632.1364.2596.38128.5160.6
W184837.5+0.5+1.35%32.051.1716.0232.0564.0996.14128.2160.2
W184737-0.05-0.13%31.961.1615.9831.9663.9395.89127.9159.8
W184637.05+1.25+3.49%31.881.1615.9431.8863.7795.65127.5159.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184535.8-1.9-5.04%31.81.1315.931.863.695.41127.2159
W184437.7+1.55+4.29%31.721.1915.8631.7263.4495.16126.9158.6
W184336.15-0.9-2.43%31.641.1415.8231.6463.2894.92126.6158.2
W184237.05-0.2-0.54%31.561.1715.7831.5663.1294.67126.2157.8
W184137.25-1.7-4.36%31.481.1815.7431.4862.9594.43125.9157.4
W184038.95-1.35-3.35%31.41.2415.731.462.7994.19125.6157
W183837.9+0.15+0.4%31.311.2115.6631.3162.6393.94125.3156.6
W183737.75+0.1+0.27%31.231.2115.6231.2362.4793.7124.9156.2
W183637.65-1.25-3.21%31.151.2115.5831.1562.393.46124.6155.8
W183538.9+0.4+1.04%31.071.2515.5431.0762.1493.21124.3155.4
W183438.5-0.3-0.77%30.991.2415.530.9961.9892.97124155
W183338.8-1.7-4.2%30.911.2615.4530.9161.8292.73123.6154.5
W183240.5-0.35-0.86%30.831.3115.4130.8361.6692.48123.3154.1
W183140.85-0.65-1.57%30.751.3315.3730.7561.4992.24123153.7
W183041.5-2.75-6.21%30.671.3515.3330.6761.3392122.7153.3
W182944.25+0.25+0.57%30.581.4515.2930.5861.1791.75122.3152.9
W182844+1.15+2.68%30.51.4415.2530.561.0191.51122152.5
W182742.85-0.35-0.81%30.421.4115.2130.4260.8491.27121.7152.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182643.2-0.65-1.48%30.341.4215.1730.3460.6891.02121.4151.7
W182543.85+0.85+1.98%30.261.4515.1330.2660.5290.78121151.3
W182443-0.55-1.26%30.181.4215.0930.1860.3690.53120.7150.9
W182343.55+0.55+1.28%30.11.4515.0530.160.1990.29120.4150.5
W18224300%30.021.4315.0130.0260.0390.05120.1150.1
W182143+0.5+1.18%29.931.4414.9729.9359.8789.8119.7149.7
W182042.5+1+2.41%29.851.4214.9329.8559.7189.56119.4149.3
W181941.5+0.75+1.84%29.771.3914.8929.7759.5489.32119.1148.9
W181840.75+1.05+2.64%29.691.3714.8529.6959.3889.07118.8148.5
W181739.7-0.3-0.75%29.611.3414.829.6159.2288.83118.4148
W181640+0.6+1.52%29.531.3514.7629.5359.0688.59118.1147.6
W181539.4+1.35+3.55%29.451.3414.7229.4558.988.34117.8147.2
W181438.05-0.25-0.65%29.371.314.6829.3758.7388.1117.5146.8
W181338.3+0.65+1.73%29.291.3114.6429.2958.5787.86117.1146.4
W181237.65-0.2-0.53%29.21.2914.629.258.4187.61116.8146
W181137.85+0.3+0.8%29.121.314.5629.1258.2587.37116.5145.6
W181037.55+0.35+0.94%29.041.2914.5229.0458.0887.13116.2145.2
W180937.2+0.15+0.4%28.961.2814.4828.9657.9286.88115.8144.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180837.05+1.25+3.49%28.881.2814.4428.8857.7686.64115.5144.4
W180735.8-0.35-0.97%28.81.2414.428.857.686.39115.2144
W180636.15-2.35-6.1%28.721.2614.3628.7257.4386.15114.9143.6
W180538.5-1.4-3.51%28.641.3414.3228.6457.2785.91114.5143.2
W180439.9-0.3-0.75%28.551.414.2828.5557.1185.66114.2142.8
W180340.2+0.3+0.75%28.471.4114.2428.4756.9585.42113.9142.4
W180239.9-0.05-0.13%28.391.4114.228.3956.7885.18113.6142
W180139.95+0.55+1.4%28.311.4114.1628.3156.6284.93113.2141.6
W175239.4-0.1-0.25%28.231.414.1228.2356.4684.69112.9141.2
W175139.5+0.1+0.25%28.241.414.1228.2456.4984.73113141.2
W175039.4-0.55-1.38%28.261.3914.1328.2656.5184.77113141.3
W174939.95-0.9-2.2%28.271.4114.1328.2756.5484.8113.1141.3
W174840.85-1.5-3.54%28.281.4414.1428.2856.5684.84113.1141.4
W174742.35+0.9+2.17%28.291.514.1528.2956.5984.88113.2141.5
W174641.45-0.3-0.72%28.311.4614.1528.3156.6184.92113.2141.5
W174541.75-0.25-0.6%28.321.4714.1628.3256.6484.96113.3141.6
W174442+0.65+1.57%28.331.4814.1728.3356.6684.99113.3141.7
W174341.35-1.15-2.71%28.341.4614.1728.3456.6985.03113.4141.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174242.5+0.25+0.59%28.361.514.1828.3656.7185.07113.4141.8
W174142.25+1.25+3.05%28.371.4914.1828.3756.7485.11113.5141.8
W174041+0.65+1.61%28.381.4414.1928.3856.7685.15113.5141.9
W173940.35+0.65+1.64%28.41.4214.228.456.7985.18113.6142
W173839.7-0.3-0.75%28.411.414.228.4156.8285.22113.6142
W173740+0.9+2.3%28.421.4114.2128.4256.8485.26113.7142.1
W173639.1-0.45-1.14%28.431.3814.2228.4356.8785.3113.7142.2
W173539.55+0.45+1.15%28.451.3914.2228.4556.8985.34113.8142.2
W173439.1+0.1+0.26%28.461.3714.2328.4656.9285.38113.8142.3
W173339-0.05-0.13%28.471.3714.2428.4756.9485.41113.9142.4
W173239.05-4.2-9.71%28.481.3714.2428.4856.9785.45113.9142.4
W173143.25+0.95+2.25%28.51.5214.2528.556.9985.49114142.5
W173042.3+0.3+0.71%28.511.4814.2528.5157.0285.53114142.5
W172942+0.15+0.36%28.521.4714.2628.5257.0485.57114.1142.6
W172841.85+1+2.45%28.531.4714.2728.5357.0785.6114.1142.7
W172740.85+0.25+0.62%28.551.4314.2728.5557.0985.64114.2142.7
W172640.6+0.1+0.25%28.561.4214.2828.5657.1285.68114.2142.8
W172540.5+0.2+0.5%28.571.4214.2928.5757.1585.72114.3142.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172440.300%28.591.4114.2928.5957.1785.76114.3142.9
W172340.3-0.2-0.49%28.61.4114.328.657.285.79114.4143
W172240.5-0.7-1.7%28.611.4214.3128.6157.2285.83114.4143.1
W172141.2+0.9+2.23%28.621.4414.3128.6257.2585.87114.5143.1
W172040.3+0.3+0.75%28.641.4114.3228.6457.2785.91114.5143.2
W171940+0.2+0.5%28.651.414.3228.6557.385.95114.6143.2
W171839.8+1.55+4.05%28.661.3914.3328.6657.3285.98114.6143.3
W171738.25+0.9+2.41%28.671.3314.3428.6757.3586.02114.7143.4
W171637.35-0.2-0.53%28.691.314.3428.6957.3786.06114.7143.4
W171537.55-1-2.59%28.71.3114.3528.757.486.1114.8143.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。