Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大股價近高PBR近低資料日期: 03/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.9 0 0% 39.9 39.6 40 39.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1964,763 萬 776 1.5 張/筆 39.82 元 8.93 1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0948,355 萬 1,224 1.7 張/筆 39.9 元 +0.05 (+0.13%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新28分 / 平均30分        上市指數: 10479.48 (-159.59 / -1.5%)

(3702) 大聯大 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191339.900%1.2815.6331.2662.5293.78125156.3
W191239.9+0.4+1.01%1.2815.6331.2662.5293.78125156.3
W191139.5+0.7+1.8%1.2615.6331.2662.5293.78125156.3
W191038.8-1-2.51%1.2415.6331.2662.5293.78125156.3
W190939.8+0.35+0.89%1.2715.6331.2662.5293.78125156.3
W190839.45+0.65+1.68%1.2615.6331.2662.5293.78125156.3
W190738.8-0.15-0.39%1.2415.6331.2662.5293.78125156.3
W190538.95+0.2+0.52%1.2515.6331.2662.5293.78125156.3
W190438.75+0.6+1.57%1.2415.6331.2662.5293.78125156.3
W190338.1500%1.2215.6331.2662.5293.78125156.3
W190238.15+1.2+3.25%1.2215.6331.2662.5293.78125156.3
W190136.9500%1.1815.6331.2662.5293.78125156.3
W185236.95+0.85+2.35%1.1815.6331.2662.5293.78125156.3
W185136.1-0.5-1.37%1.1615.631.262.493.6124.8156
W185036.6-0.1-0.27%1.1815.5731.1462.2893.42124.6155.7
W184936.7-0.8-2.13%1.1815.5431.0862.1693.25124.3155.4
W184837.5+0.5+1.35%1.2115.5131.0262.0493.07124.1155.1
W184737-0.05-0.13%1.1915.4830.9661.9392.89123.9154.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184637.05+1.25+3.49%1.215.4530.961.8192.71123.6154.5
W184535.8-1.9-5.04%1.1615.4230.8461.6992.53123.4154.2
W184437.7+1.55+4.29%1.2215.3930.7861.5792.35123.1153.9
W184336.15-0.9-2.43%1.1815.3630.7361.4592.18122.9153.6
W184237.05-0.2-0.54%1.2115.3330.6761.3392122.7153.3
W184137.25-1.7-4.36%1.2215.330.6161.2191.82122.4153
W184038.95-1.35-3.35%1.2815.2730.5561.0991.64122.2152.7
W183837.9+0.15+0.4%1.2415.2430.4960.9891.46122152.4
W183737.75+0.1+0.27%1.2415.2130.4360.8691.28121.7152.1
W183637.65-1.25-3.21%1.2415.1830.3760.7491.11121.5151.8
W183538.9+0.4+1.04%1.2815.1530.3160.6290.93121.2151.5
W183438.5-0.3-0.77%1.2715.1230.2560.590.75121151.2
W183338.8-1.7-4.2%1.2915.130.1960.3890.57120.8151
W183240.5-0.35-0.86%1.3415.0730.1360.2690.39120.5150.7
W183140.85-0.65-1.57%1.3615.0430.0760.1490.22120.3150.4
W183041.5-2.75-6.21%1.3815.0130.0160.0290.04120150.1
W182944.25+0.25+0.57%1.4814.9829.9559.9189.86119.8149.8
W182844+1.15+2.68%1.4714.9529.8959.7989.68119.6149.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182742.85-0.35-0.81%1.4414.9229.8359.6789.5119.3149.2
W182643.2-0.65-1.48%1.4514.8929.7759.5589.32119.1148.9
W182543.85+0.85+1.98%1.4814.8629.7259.4389.15118.9148.6
W182443-0.55-1.26%1.4514.8329.6659.3188.97118.6148.3
W182343.55+0.55+1.28%1.4714.829.659.1988.79118.4148
W18224300%1.4614.7729.5459.0788.61118.1147.7
W182143+0.5+1.18%1.4614.7429.4858.9688.43117.9147.4
W182042.5+1+2.41%1.4414.7129.4258.8488.25117.7147.1
W181941.5+0.75+1.84%1.4114.6829.3658.7288.08117.4146.8
W181840.75+1.05+2.64%1.3914.6529.358.687.9117.2146.5
W181739.7-0.3-0.75%1.3614.6229.2458.4887.72117146.2
W181640+0.6+1.52%1.3714.5929.1858.3687.54116.7145.9
W181539.4+1.35+3.55%1.3514.5629.1258.2487.36116.5145.6
W181438.05-0.25-0.65%1.3114.5329.0658.1287.19116.2145.3
W181338.3+0.65+1.73%1.3214.5295887.01116145
W181237.65-0.2-0.53%1.314.4728.9457.8986.83115.8144.7
W181137.85+0.3+0.8%1.3114.4428.8857.7786.65115.5144.4
W181037.55+0.35+0.94%1.314.4128.8257.6586.47115.3144.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180937.2+0.15+0.4%1.2914.3828.7657.5386.29115.1143.8
W180837.05+1.25+3.49%1.2914.3528.7157.4186.12114.8143.5
W180735.8-0.35-0.97%1.2514.3228.6557.2985.94114.6143.2
W180636.15-2.35-6.1%1.2614.2928.5957.1785.76114.3142.9
W180538.5-1.4-3.51%1.3514.2628.5357.0585.58114.1142.6
W180439.9-0.3-0.75%1.414.2328.4756.9485.4113.9142.3
W180340.2+0.3+0.75%1.4214.228.4156.8285.22113.6142
W180239.9-0.05-0.13%1.4114.1728.3556.785.05113.4141.7
W180139.95+0.55+1.4%1.4114.1428.2956.5884.87113.2141.4
W175239.4-0.1-0.25%1.414.1228.2356.4684.69112.9141.2
W175139.5+0.1+0.25%1.414.1228.2456.4984.73113141.2
W175039.4-0.55-1.38%1.3914.1328.2656.5184.77113141.3
W174939.95-0.9-2.2%1.4114.1328.2756.5484.8113.1141.3
W174840.85-1.5-3.54%1.4414.1428.2856.5684.84113.1141.4
W174742.35+0.9+2.17%1.514.1528.2956.5984.88113.2141.5
W174641.45-0.3-0.72%1.4614.1528.3156.6184.92113.2141.5
W174541.75-0.25-0.6%1.4714.1628.3256.6484.96113.3141.6
W174442+0.65+1.57%1.4814.1728.3356.6684.99113.3141.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174341.35-1.15-2.71%1.4614.1728.3456.6985.03113.4141.7
W174242.5+0.25+0.59%1.514.1828.3656.7185.07113.4141.8
W174142.25+1.25+3.05%1.4914.1828.3756.7485.11113.5141.8
W174041+0.65+1.61%1.4414.1928.3856.7685.15113.5141.9
W173940.35+0.65+1.64%1.4214.228.456.7985.18113.6142
W173839.7-0.3-0.75%1.414.228.4156.8285.22113.6142
W173740+0.9+2.3%1.4114.2128.4256.8485.26113.7142.1
W173639.1-0.45-1.14%1.3814.2228.4356.8785.3113.7142.2
W173539.55+0.45+1.15%1.3914.2228.4556.8985.34113.8142.2
W173439.1+0.1+0.26%1.3714.2328.4656.9285.38113.8142.3
W173339-0.05-0.13%1.3714.2428.4756.9485.41113.9142.4
W173239.05-4.2-9.71%1.3714.2428.4856.9785.45113.9142.4
W173143.25+0.95+2.25%1.5214.2528.556.9985.49114142.5
W173042.3+0.3+0.71%1.4814.2528.5157.0285.53114142.5
W172942+0.15+0.36%1.4714.2628.5257.0485.57114.1142.6
W172841.85+1+2.45%1.4714.2728.5357.0785.6114.1142.7
W172740.85+0.25+0.62%1.4314.2728.5557.0985.64114.2142.7
W172640.6+0.1+0.25%1.4214.2828.5657.1285.68114.2142.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172540.5+0.2+0.5%1.4214.2928.5757.1585.72114.3142.9
W172440.300%1.4114.2928.5957.1785.76114.3142.9
W172340.3-0.2-0.49%1.4114.328.657.285.79114.4143
W172240.5-0.7-1.7%1.4214.3128.6157.2285.83114.4143.1
W172141.2+0.9+2.23%1.4414.3128.6257.2585.87114.5143.1
W172040.3+0.3+0.75%1.4114.3228.6457.2785.91114.5143.2
W171940+0.2+0.5%1.414.3228.6557.385.95114.6143.2
W171839.8+1.55+4.05%1.3914.3328.6657.3285.98114.6143.3
W171738.25+0.9+2.41%1.3314.3428.6757.3586.02114.7143.4
W171637.35-0.2-0.53%1.314.3428.6957.3786.06114.7143.4
W171537.55-1-2.59%1.3114.3528.757.486.1114.8143.5
W171438.55+0.45+1.18%1.3414.3628.7157.4286.14114.8143.6
W171338.1-1-2.56%1.3314.3628.7257.4586.18114.9143.6
W171239.1-0.25-0.64%1.3614.3728.7457.4886.21115143.7
W171139.35+0.9+2.34%1.3714.3828.7557.586.25115143.8
W171038.45-0.4-1.03%1.3414.3828.7657.5386.29115.1143.8
W170938.85-0.15-0.38%1.3514.3928.7857.5586.33115.1143.9
W170839-0.1-0.26%1.3514.3928.7957.5886.37115.2143.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170739.1+0.95+2.49%1.3614.428.857.686.4115.2144
W170638.15+0.7+1.87%1.3214.4128.8157.6386.44115.3144.1
W170537.45+0.05+0.13%1.314.4128.8357.6586.48115.3144.1
W170437.4+0.15+0.4%1.314.4228.8457.6886.52115.4144.2
W170337.25-0.4-1.06%1.2914.4328.8557.786.56115.4144.3
W170237.65-0.4-1.05%1.314.4328.8657.7386.59115.5144.3
W170138.05+0.05+0.13%1.3214.4428.8857.7586.63115.5144.4
W165338+0.55+1.47%1.3214.4428.8957.7886.67115.6144.4
W165237.45-1.1-2.85%1.314.4428.8957.7886.67115.6144.4
W165138.55+0.15+0.39%1.3314.4428.8957.7886.67115.6144.4
W165038.4-0.6-1.54%1.3314.4428.8957.7886.66115.6144.4
W164939+0.65+1.69%1.3514.4428.8957.7786.66115.5144.4
W164838.35+0.65+1.72%1.3314.4428.8957.7786.66115.5144.4
W164737.7+0.2+0.53%1.3114.4428.8957.7786.66115.5144.4
W164637.5+0.25+0.67%1.314.4428.8857.7786.65115.5144.4
W164537.25+0.35+0.95%1.2914.4428.8857.7786.65115.5144.4
W164436.9+0.05+0.14%1.2814.4428.8857.7786.65115.5144.4
W164336.85+0.35+0.96%1.2814.4428.8857.7686.65115.5144.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164236.5-0.3-0.82%1.2614.4428.8857.7686.64115.5144.4
W164136.8-0.3-0.81%1.2714.4428.8857.7686.64115.5144.4
W164037.1-0.3-0.8%1.2814.4428.8857.7686.64115.5144.4
W163937.4+1.4+3.89%1.314.4428.8857.7686.64115.5144.4
W163836-1.3-3.49%1.2514.4428.8857.7686.64115.5144.4
W163737.3+0.35+0.95%1.2914.4428.8857.7686.63115.5144.4
W163636.95-1.25-3.27%1.2814.4428.8857.7586.63115.5144.4
W163538.2-0.2-0.52%1.3214.4428.8857.7586.63115.5144.4
W163438.4-0.05-0.13%1.3314.4428.8857.7586.63115.5144.4
W163338.45-0.6-1.54%1.3314.4428.8757.7586.62115.5144.4
W163239.05+0.85+2.23%1.3514.4428.8757.7586.62115.5144.4
W163140.6-0.4-0.98%1.4114.4428.8757.7586.62115.5144.4
W163041+0.8+1.99%1.4214.4428.8757.7486.62115.5144.4
W162940.2+2.35+6.21%1.3914.4428.8757.7486.61115.5144.4
W162837.85+0.45+1.2%1.3114.4428.8757.7486.61115.5144.4
W162737.4+0.85+2.33%1.314.4428.8757.7486.61115.5144.4
W162636.55-0.45-1.22%1.2714.4328.8757.7486.61115.5144.3
W162537-0.9-2.37%1.2814.4328.8757.7486.61115.5144.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162437.9+0.85+2.29%1.3114.4328.8757.7486.6115.5144.3
W162337.05+1.5+4.22%1.2814.4328.8757.7386.6115.5144.3
W162235.55+1.65+4.87%1.2314.4328.8757.7386.6115.5144.3
W162133.9+0.5+1.5%1.1714.4328.8757.7386.6115.5144.3
W162033.4-0.2-0.6%1.1614.4328.8657.7386.59115.5144.3
W161933.6-0.9-2.61%1.1614.4328.8657.7386.59115.5144.3
W161834.5-0.05-0.14%1.214.4328.8657.7386.59115.5144.3
W161734.55+0.05+0.14%1.214.4328.8657.7286.59115.4144.3
W161634.5+1.45+4.39%1.214.4328.8657.7286.58115.4144.3
W161533.05-0.6-1.78%1.1514.4328.8657.7286.58115.4144.3
W161433.65-0.7-2.04%1.1714.4328.8657.7286.58115.4144.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。