Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3694 海華資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.5 25.15 -1.65 -6.56% 9.34% 25.45 25.85 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0615,025 萬 1,014 2 張/筆 24.39 元 2.3 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4916,497 萬 1,229 2 張/筆 26.08 元 -1.15 (-4.37%)

連漲連跌: 連2跌  ( -2.8元 / -10.65%)        
財報評分: 最新23分 / 平均29分        上市指數: 12073.68 (-119.01 / -0.98%)

(3694) 海華 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202823.5+2.25+10.6%10.222.35.1110.2220.4430.6640.8851.1
W202721.25+3.1+17.1%10.242.085.11810.2420.4730.7140.9451.18
W202618.15+0.05+0.28%10.251.775.12610.2520.530.7641.0151.26
W202518.1+0.6+3.43%10.271.765.13410.2720.5430.841.0751.34
W202417.5-1.45-7.65%10.281.75.14210.2820.5730.8541.1451.42
W202318.95+1.4+7.98%10.31.845.1510.320.630.941.251.5
W202217.55+0.5+2.93%10.321.75.15810.3220.6330.9541.2751.58
W202117.05-0.05-0.29%10.331.655.16610.3320.663141.3351.66
W202017.1+1.5+9.62%10.351.655.17410.3520.731.0541.3951.74
W201915.6+1.1+7.59%10.361.515.18210.3620.7331.0941.4651.82
W201814.5+1+7.41%10.381.45.1910.3820.7631.1441.5251.9
W201713.500%10.41.35.19810.420.7931.1941.5951.98
W201613.5-0.6-4.26%10.411.35.20610.4120.8331.2441.6552.06
W201514.1+2.05+17%10.431.355.21410.4320.8631.2941.7252.14
W201412.05-0.15-1.23%10.441.155.22210.4420.8931.3441.7852.22
W201312.2+0.95+8.44%10.461.175.23110.4620.9231.3841.8452.31
W201211.25-1.95-14.8%10.481.075.23910.4820.9531.4341.9152.39
W201113.2-3.5-21%10.491.265.24710.4920.9931.4841.9752.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201016.7-0.5-2.91%10.511.595.25510.5121.0231.5342.0452.55
W200917.2-1-5.49%10.531.635.26310.5321.0531.5842.152.63
W200818.2+3.3+22.1%10.541.735.27110.5421.0831.6242.1752.71
W200714.9+0.3+2.05%10.561.415.27910.5621.1231.6742.2352.79
W200614.6-0.95-6.11%10.571.385.28710.5721.1531.7242.2952.87
W200515.55-1.7-9.86%10.591.475.29510.5921.1831.7742.3652.95
W200417.25-0.15-0.86%10.611.635.30310.6121.2131.8242.4253.03
W200317.4+0.05+0.29%10.621.645.31110.6221.2431.8742.4953.11
W200217.35-0.6-3.34%10.641.635.31910.6421.2831.9142.5553.19
W200117.95-0.3-1.64%10.651.685.32710.6521.3131.9642.6253.27
W195218.25+0.15+0.83%10.671.715.33510.6721.3432.0142.6853.35
W195118.1+0.15+0.84%10.691.695.34410.6921.3832.0742.7553.44
W195017.95-0.2-1.1%10.711.685.35310.7121.4132.1242.8353.53
W194918.15-0.1-0.55%10.731.695.36310.7321.4532.1842.953.63
W194818.25+0.05+0.27%10.741.75.37210.7421.4932.2342.9753.72
W194718.2+0.45+2.54%10.761.695.38110.7621.5232.2943.0553.81
W194617.75-1.25-6.58%10.781.655.3910.7821.5632.3443.1253.9
W194519-0.1-0.52%10.81.765.410.821.632.443.254
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194419.1-0.4-2.05%10.821.775.40910.8221.6332.4543.2754.09
W194319.5-0.7-3.47%10.841.85.41810.8421.6732.5143.3454.18
W194220.2+0.35+1.76%10.851.865.42710.8521.7132.5643.4254.27
W194119.85-0.05-0.25%10.871.835.43610.8721.7532.6243.4954.36
W194019.9-0.1-0.5%10.891.835.44610.8921.7832.6743.5654.46
W193920-0.1-0.5%10.911.835.45510.9121.8232.7343.6454.55
W193820.1-0.3-1.47%10.931.845.46410.9321.8632.7843.7154.64
W193720.4-0.15-0.73%10.951.865.47310.9521.8932.8443.7954.73
W193620.55+0.55+2.75%10.961.875.48210.9621.9332.8943.8654.82
W19352000%10.981.825.49210.9821.9732.9543.9354.92
W193420-0.2-0.99%111.825.501112233.0144.0155.01
W193320.2+0.3+1.51%11.021.835.5111.0222.0433.0644.0855.1
W193219.9-0.3-1.49%11.041.85.51911.0422.0833.1244.1555.19
W193120.2-0.95-4.49%11.061.835.52911.0622.1133.1744.2355.29
W193021.15-0.65-2.98%11.081.915.53811.0822.1533.2344.355.38
W192921.8+0.9+4.31%11.091.975.54711.0922.1933.2844.3855.47
W192820.9+0.85+4.24%11.111.885.55611.1122.2233.3444.4555.56
W192720.05+0.15+0.75%11.131.85.56511.1322.2633.3944.5255.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192619.9+0.1+0.51%11.151.785.57511.1522.333.4544.655.75
W192519.8-0.8-3.88%11.171.775.58411.1722.3433.544.6755.84
W192420.6+0.4+1.98%11.191.845.59311.1922.3733.5644.7455.93
W192320.2-0.75-3.58%11.21.85.60211.222.4133.6144.8256.02
W192220.95+0.85+4.23%11.221.875.61111.2222.4533.6744.8956.11
W192120.1+0.1+0.5%11.241.795.62111.2422.4833.7244.9756.21
W192020+0.15+0.76%11.261.785.6311.2622.5233.7845.0456.3
W191919.85-1.85-8.53%11.281.765.63911.2822.5633.8345.1156.39
W191821.7-0.6-2.69%11.31.925.64811.322.5933.8945.1956.48
W191722.3-0.45-1.98%11.321.975.65811.3222.6333.9545.2656.58
W191622.75-0.05-0.22%11.332.015.66711.3322.673445.3356.67
W191522.8-0.65-2.77%11.352.015.67611.3522.734.0645.4156.76
W191423.4500%11.372.065.68511.3722.7434.1145.4856.85
W191323.45-1.05-4.29%11.392.065.69411.3922.7834.1745.5656.94
W191224.5-1.6-6.13%11.412.155.70411.4122.8134.2245.6357.04
W191126.1+3.6+16%11.432.285.71311.4322.8534.2845.757.13
W191022.5-0.35-1.53%11.441.975.72211.4422.8934.3345.7857.22
W190922.85+0.1+0.44%11.461.995.73111.4622.9334.3945.8557.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190822.75+1.1+5.08%11.481.985.7411.4822.9634.4445.9257.4
W190721.65+0.4+1.88%11.51.885.7511.52334.54657.5
W190521.25+0.4+1.92%11.521.845.75911.5223.0434.5546.0757.59
W190420.85+0.1+0.48%11.541.815.76811.5423.0734.6146.1557.68
W190320.75+0.2+0.97%11.551.85.77711.5523.1134.6646.2257.77
W190220.55+0.4+1.99%11.571.785.78711.5723.1534.7246.2957.87
W190120.15-0.45-2.18%11.591.745.79611.5923.1834.7746.3757.96
W185220.6-0.4-1.9%11.611.775.80511.6123.2234.8346.4458.05
W185121-2.05-8.89%11.621.815.80911.6223.2434.8646.4858.09
W185023.05+0.85+3.83%11.631.985.81411.6323.2634.8846.5158.14
W184922.2+0.35+1.6%11.641.915.81811.6423.2734.9146.5558.18
W184821.85+1.9+9.52%11.651.885.82311.6523.2934.9446.5858.23
W184719.95-0.5-2.44%11.651.715.82711.6523.3134.9646.6258.27
W184620.45+0.6+3.02%11.661.755.83211.6623.3334.9946.6558.32
W184519.85+0.1+0.51%11.671.75.83611.6723.3435.0246.6958.36
W184419.75+0.9+4.77%11.681.695.8411.6823.3635.0446.7258.4
W184318.85-0.5-2.58%11.691.615.84511.6923.3835.0746.7658.45
W184219.35+0.65+3.48%11.71.655.84911.723.435.146.7958.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184118.7-2.8-13%11.711.65.85411.7123.4135.1246.8358.54
W184021.5-1.5-6.52%11.721.845.85811.7223.4335.1546.8658.58
W183923+1.4+6.48%11.721.965.86211.7223.4535.1746.958.62
W183821.6-0.2-0.92%11.731.845.86711.7323.4735.246.9458.67
W183721.8+0.5+2.35%11.741.865.87111.7423.4935.2346.9758.71
W183621.3-2.85-11.8%11.751.815.87611.7523.535.2547.0158.76
W183524.15+0.75+3.21%11.762.055.8811.7623.5235.2847.0458.8
W183423.4-1.1-4.49%11.771.995.88511.7723.5435.3147.0858.85
W183324.5-2.9-10.6%11.782.085.88911.7823.5635.3347.1158.89
W183227.4-0.55-1.97%11.792.325.89311.7923.5735.3647.1558.93
W183127.95-1.6-5.41%11.82.375.89811.823.5935.3947.1858.98
W183029.55+0.3+1.03%11.82.55.90211.823.6135.4147.2259.02
W182929.25-0.9-2.99%11.812.485.90711.8123.6335.4447.2559.07
W182830.15+1+3.43%11.822.555.91111.8223.6435.4747.2959.11
W182729.15-0.45-1.52%11.832.465.91611.8323.6635.4947.3259.16
W182629.6+2.9+10.9%11.842.55.9211.8423.6835.5247.3659.2
W182526.7-3.9-12.7%11.852.255.92411.8523.735.5547.459.24
W182430.6+7.15+30.5%11.862.585.92911.8623.7235.5747.4359.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182323.45-0.55-2.29%11.871.985.93311.8723.7335.647.4759.33
W182224+0.5+2.13%11.882.025.93811.8823.7535.6347.559.38
W182123.5+1.4+6.33%11.881.985.94211.8823.7735.6547.5459.42
W182022.1+2.05+10.2%11.891.865.94711.8923.7935.6847.5759.47
W181920.05-0.05-0.25%11.91.685.95111.923.835.7147.6159.51
W181820.1+0.95+4.96%11.911.695.95511.9123.8235.7347.6459.55
W181719.15-1.75-8.37%11.921.615.9611.9223.8435.7647.6859.6
W181620.9-1.2-5.43%11.931.755.96411.9323.8635.7947.7159.64
W181522.1+0.45+2.08%11.941.855.96911.9423.8735.8147.7559.69
W181421.65-1.55-6.68%11.951.815.97311.9523.8935.8447.7859.73
W181323.2+2.95+14.6%11.961.945.97811.9623.9135.8647.8259.78
W181220.25+2.9+16.7%11.961.695.98211.9623.9335.8947.8659.82
W181117.35+0.35+2.06%11.971.455.98611.9723.9535.9247.8959.86
W181017-0.1-0.58%11.981.425.99111.9823.9635.9447.9359.91
W180917.1+0.25+1.48%11.991.435.99511.9923.9835.9747.9659.95
W180816.85+0.35+2.12%121.461224364860
W180716.5+0.6+3.77%12.011.376.00412.0124.0236.0248.0360.04
W180615.9-0.25-1.55%12.021.326.00812.0224.0336.0548.0760.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180516.15-0.5-3%12.031.346.01312.0324.0536.0848.160.13
W180416.65-0.25-1.48%12.031.386.01712.0324.0736.148.1460.17
W180316.900%12.041.46.02212.0424.0936.1348.1760.22
W180216.9-1.8-9.63%12.051.46.02612.0524.136.1648.2160.26
W180118.7+1.95+11.6%12.061.556.03112.0624.1236.1848.2460.31
W175216.75+0.5+3.08%12.071.396.03512.0724.1436.2148.2860.35
W175116.25-0.9-5.25%12.071.356.03612.0724.1436.2248.2960.36
W175017.15-0.05-0.29%12.071.426.03712.0724.1536.2248.360.37
W174917.2+0.55+3.3%12.081.426.03812.0824.1536.2348.3160.38
W174816.65-0.4-2.35%12.081.386.0412.0824.1636.2448.3260.4
W174717.05+0.85+5.25%12.081.416.04112.0824.1636.2448.3360.41
W174616.200%12.081.346.04212.0824.1736.2548.3460.42
W174516.2-0.2-1.22%12.091.346.04312.0924.1736.2648.3460.43
W174416.4-0.1-0.61%12.091.366.04412.0924.1836.2748.3560.44
W174316.5+0.4+2.48%12.091.366.04512.0924.1836.2748.3660.45
W174216.100%12.091.336.04712.0924.1936.2848.3760.47
W174116.1-1.2-6.94%12.11.336.04812.124.1936.2948.3860.48
W174017.3+0.25+1.47%12.11.436.04912.124.236.2948.3960.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173917.05-0.1-0.58%12.11.416.0512.124.236.348.460.5
W173817.15-0.25-1.44%12.11.426.05112.124.236.3148.4160.51
W173717.4+0.2+1.16%12.11.446.05212.124.2136.3148.4260.52
W173617.2-0.3-1.71%12.111.426.05312.1124.2136.3248.4360.53
W173517.5+0.95+5.74%12.111.456.05512.1124.2236.3348.4460.55
W173416.55+1.65+11.1%12.111.376.05612.1124.2236.3348.4560.56
W173314.9+0.2+1.36%12.111.236.05712.1124.2336.3448.4660.57
W173214.7-1-6.37%12.121.216.05812.1224.2336.3548.4660.58
W173115.7+0.3+1.95%12.121.36.05912.1224.2436.3648.4760.59
W173015.4+0.9+6.21%12.121.276.0612.1224.2436.3648.4860.6
W172914.5+0.3+2.11%12.121.26.06212.1224.2536.3748.4960.62


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。