Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3694 海華資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.7 30.4 -1.7 -5.59% 9.87% 30.6 31.2 28.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3059,709 萬 1,640 2 張/筆 29.38 元 2.55 33.76 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0326,227 萬 1,191 1.7 張/筆 30.65 元 -1.3 (-4.1%)

連漲連跌: 連2跌  ( -3元 / -9.46%)        
財報評分: 最新23分 / 平均29分        上市指數: 12232.91 (-31.47 / -0.26%)

(3694) 海華 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W203928.7-5-14.8%11.242.5511.2415.7420.2324.7329.2233.72
W203833.7+3.15+10.3%11.23311.2315.7220.2124.729.1933.68
W203730.55-1.3-4.08%11.212.7311.2115.720.1824.6629.1533.63
W203631.85-1.25-3.78%11.22.8411.215.6720.1524.6329.1133.59
W203533.1+2.9+9.6%11.182.9611.1815.6520.1324.629.0733.54
W203430.2+1.6+5.59%11.172.711.1715.6320.124.5729.0333.5
W203328.6+0.1+0.35%11.152.5611.1515.6120.0724.542933.46
W203228.5+2.15+8.16%11.142.5611.1415.5920.0524.528.9633.41
W203126.35+0.8+3.13%11.122.3711.1215.5720.0224.4728.9233.37
W203025.55+0.75+3.02%11.112.311.1115.552024.4428.8833.33
W202924.8+1.3+5.53%11.092.2411.0915.5319.9724.4128.8433.28
W202823.5+2.25+10.6%11.082.1211.0815.5119.9424.3728.8133.24
W202721.25+3.1+17.1%11.061.9211.0615.4919.9224.3428.7733.19
W202618.15+0.05+0.28%11.051.6411.0515.4719.8924.3128.7333.15
W202518.1+0.6+3.43%11.041.6411.0415.4519.8624.2828.6933.11
W202417.5-1.45-7.65%11.021.5911.0215.4319.8424.2528.6533.06
W202318.95+1.4+7.98%11.011.7211.0115.4119.8124.2128.6233.02
W202217.55+0.5+2.93%10.991.610.9915.3919.7824.1828.5832.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202117.05-0.05-0.29%10.981.5510.9815.3719.7624.1528.5432.93
W202017.1+1.5+9.62%10.961.5610.9615.3519.7324.1228.532.89
W201915.6+1.1+7.59%10.951.4210.9515.3319.7124.0828.4632.84
W201814.5+1+7.41%10.931.3310.9315.3119.6824.0528.4332.8
W201713.500%10.921.2410.9215.2919.6524.0228.3932.76
W201613.5-0.6-4.26%10.91.2410.915.2719.6323.9928.3532.71
W201514.1+2.05+17%10.891.2910.8915.2419.623.9628.3132.67
W201412.05-0.15-1.23%10.871.1110.8715.2219.5723.9228.2732.62
W201312.2+0.95+8.44%10.861.1210.8615.219.5523.8928.2432.58
W201211.25-1.95-14.8%10.851.0410.8515.1819.5223.8628.232.54
W201113.2-3.5-21%10.831.2210.8315.1619.523.8328.1632.49
W201016.7-0.5-2.91%10.821.5410.8215.1419.4723.828.1232.45
W200917.2-1-5.49%10.81.5910.815.1219.4423.7628.0832.4
W200818.2+3.3+22.1%10.791.6910.7915.119.4223.7328.0532.36
W200714.9+0.3+2.05%10.771.3810.7715.0819.3923.728.0132.32
W200614.6-0.95-6.11%10.761.3610.7615.0619.3623.6727.9732.27
W200515.55-1.7-9.86%10.741.4510.7415.0419.3423.6327.9332.23
W200417.25-0.15-0.86%10.731.6110.7315.0219.3123.627.8932.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200317.4+0.05+0.29%10.711.6210.711519.2823.5727.8632.14
W200217.35-0.6-3.34%10.71.6210.714.9819.2623.5427.8232.1
W200117.95-0.3-1.64%10.681.6810.6814.9619.2323.5127.7832.05
W195218.25+0.15+0.83%10.671.7110.6714.9419.2123.4727.7432.01
W195118.1+0.15+0.84%10.691.6910.6914.9619.2423.5127.7932.07
W195017.95-0.2-1.1%10.711.6810.7114.9919.2723.5627.8432.12
W194918.15-0.1-0.55%10.731.6910.7315.0219.3123.627.8932.18
W194818.25+0.05+0.27%10.741.710.7415.0419.3423.6427.9332.23
W194718.2+0.45+2.54%10.761.6910.7615.0719.3723.6827.9832.29
W194617.75-1.25-6.58%10.781.6510.7815.0919.4123.7228.0332.34
W194519-0.1-0.52%10.81.7610.815.1219.4423.7628.0832.4
W194419.1-0.4-2.05%10.821.7710.8215.1419.4723.828.1332.45
W194319.5-0.7-3.47%10.841.810.8415.1719.523.8428.1732.51
W194220.2+0.35+1.76%10.851.8610.8515.219.5423.8828.2232.56
W194119.85-0.05-0.25%10.871.8310.8715.2219.5723.9228.2732.62
W194019.9-0.1-0.5%10.891.8310.8915.2519.623.9628.3232.67
W193920-0.1-0.5%10.911.8310.9115.2719.642428.3632.73
W193820.1-0.3-1.47%10.931.8410.9315.319.6724.0428.4132.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W193720.4-0.15-0.73%10.951.8610.9515.3319.724.0828.4632.84
W193620.55+0.55+2.75%10.961.8710.9615.3519.7424.1228.5132.89
W19352000%10.981.8210.9815.3819.7724.1628.5632.95
W193420-0.2-0.99%111.821115.419.824.228.633.01
W193320.2+0.3+1.51%11.021.8311.0215.4319.8424.2428.6533.06
W193219.9-0.3-1.49%11.041.811.0415.4519.8724.2828.733.12
W193120.2-0.95-4.49%11.061.8311.0615.4819.924.3328.7533.17
W193021.15-0.65-2.98%11.081.9111.0815.5119.9424.3728.833.23
W192921.8+0.9+4.31%11.091.9711.0915.5319.9724.4128.8433.28
W192820.9+0.85+4.24%11.111.8811.1115.562024.4528.8933.34
W192720.05+0.15+0.75%11.131.811.1315.5820.0424.4928.9433.39
W192619.9+0.1+0.51%11.151.7811.1515.6120.0724.5328.9933.45
W192519.8-0.8-3.88%11.171.7711.1715.6320.124.5729.0433.5
W192420.6+0.4+1.98%11.191.8411.1915.6620.1324.6129.0833.56
W192320.2-0.75-3.58%11.21.811.215.6920.1724.6529.1333.61
W192220.95+0.85+4.23%11.221.8711.2215.7120.224.6929.1833.67
W192120.1+0.1+0.5%11.241.7911.2415.7420.2324.7329.2333.72
W192020+0.15+0.76%11.261.7811.2615.7620.2724.7729.2833.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W191919.85-1.85-8.53%11.281.7611.2815.7920.324.8129.3233.83
W191821.7-0.6-2.69%11.31.9211.315.8220.3324.8529.3733.89
W191722.3-0.45-1.98%11.321.9711.3215.8420.3724.8929.4233.95
W191622.75-0.05-0.22%11.332.0111.3315.8720.424.9329.4734
W191522.8-0.65-2.77%11.352.0111.3515.8920.4324.9729.5234.06
W191423.4500%11.372.0611.3715.9220.4725.0129.5634.11
W191323.45-1.05-4.29%11.392.0611.3915.9420.525.0629.6134.17
W191224.5-1.6-6.13%11.412.1511.4115.9720.5325.129.6634.22
W191126.1+3.6+16%11.432.2811.431620.5725.1429.7134.28
W191022.5-0.35-1.53%11.441.9711.4416.0220.625.1829.7534.33
W190922.85+0.1+0.44%11.461.9911.4616.0520.6325.2229.834.39
W190822.75+1.1+5.08%11.481.9811.4816.0720.6725.2629.8534.44
W190721.65+0.4+1.88%11.51.8811.516.120.725.329.934.5
W190521.25+0.4+1.92%11.521.8411.5216.1220.7325.3429.9534.55
W190420.85+0.1+0.48%11.541.8111.5416.1520.7725.3829.9934.61
W190320.75+0.2+0.97%11.551.811.5516.1820.825.4230.0434.66
W190220.55+0.4+1.99%11.571.7811.5716.220.8325.4630.0934.72
W190120.15-0.45-2.18%11.591.7411.5916.2320.8625.530.1434.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W185220.6-0.4-1.9%11.611.7711.6116.2520.925.5430.1934.83
W185121-2.05-8.89%11.621.8111.6216.2720.9125.5630.2134.86
W185023.05+0.85+3.83%11.631.9811.6316.2820.9325.5830.2334.88
W184922.2+0.35+1.6%11.641.9111.6416.2920.9525.630.2634.91
W184821.85+1.9+9.52%11.651.8811.6516.320.9625.6230.2834.94
W184719.95-0.5-2.44%11.651.7111.6516.3220.9825.6430.334.96
W184620.45+0.6+3.02%11.661.7511.6616.3320.9925.6630.3234.99
W184519.85+0.1+0.51%11.671.711.6716.3421.0125.6830.3535.02
W184419.75+0.9+4.77%11.681.6911.6816.3521.0325.730.3735.04
W184318.85-0.5-2.58%11.691.6111.6916.3721.0425.7230.3935.07
W184219.35+0.65+3.48%11.71.6511.716.3821.0625.7430.4235.1
W184118.7-2.8-13%11.711.611.7116.3921.0725.7630.4435.12
W184021.5-1.5-6.52%11.721.8411.7216.421.0925.7830.4635.15
W183923+1.4+6.48%11.721.9611.7216.4221.125.830.4835.17
W183821.6-0.2-0.92%11.731.8411.7316.4321.1225.8130.5135.2
W183721.8+0.5+2.35%11.741.8611.7416.4421.1425.8330.5335.23
W183621.3-2.85-11.8%11.751.8111.7516.4521.1525.8530.5535.25
W183524.15+0.75+3.21%11.762.0511.7616.4621.1725.8730.5835.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183423.4-1.1-4.49%11.771.9911.7716.4821.1825.8930.635.31
W183324.5-2.9-10.6%11.782.0811.7816.4921.225.9130.6235.33
W183227.4-0.55-1.97%11.792.3211.7916.521.2225.9330.6535.36
W183127.95-1.6-5.41%11.82.3711.816.5121.2325.9530.6735.39
W183029.55+0.3+1.03%11.82.511.816.5321.2525.9730.6935.41
W182929.25-0.9-2.99%11.812.4811.8116.5421.2625.9930.7235.44
W182830.15+1+3.43%11.822.5511.8216.5521.2826.0130.7435.47
W182729.15-0.45-1.52%11.832.4611.8316.5621.326.0330.7635.49
W182629.6+2.9+10.9%11.842.511.8416.5821.3126.0530.7835.52
W182526.7-3.9-12.7%11.852.2511.8516.5921.3326.0730.8135.55
W182430.6+7.15+30.5%11.862.5811.8616.621.3426.0930.8335.57
W182323.45-0.55-2.29%11.871.9811.8716.6121.3626.1130.8535.6
W182224+0.5+2.13%11.882.0211.8816.6321.3826.1330.8835.63
W182123.5+1.4+6.33%11.881.9811.8816.6421.3926.1530.935.65
W182022.1+2.05+10.2%11.891.8611.8916.6521.4126.1630.9235.68
W181920.05-0.05-0.25%11.91.6811.916.6621.4226.1830.9535.71
W181820.1+0.95+4.96%11.911.6911.9116.6821.4426.230.9735.73
W181719.15-1.75-8.37%11.921.6111.9216.6921.4626.2230.9935.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W181620.9-1.2-5.43%11.931.7511.9316.721.4726.2431.0135.79
W181522.1+0.45+2.08%11.941.8511.9416.7121.4926.2631.0435.81
W181421.65-1.55-6.68%11.951.8111.9516.7221.526.2831.0635.84
W181323.2+2.95+14.6%11.961.9411.9616.7421.5226.331.0835.86
W181220.25+2.9+16.7%11.961.6911.9616.7521.5326.3231.1135.89
W181117.35+0.35+2.06%11.971.4511.9716.7621.5526.3431.1335.92
W181017-0.1-0.58%11.981.4211.9816.7721.5726.3631.1535.94
W180917.1+0.25+1.48%11.991.4311.9916.7921.5826.3831.1835.97
W180816.85+0.35+2.12%121.41216.821.626.431.236
W180716.5+0.6+3.77%12.011.3712.0116.8121.6126.4231.2236.02
W180615.9-0.25-1.55%12.021.3212.0216.8221.6326.4431.2436.05
W180516.15-0.5-3%12.031.3412.0316.8421.6526.4631.2736.08
W180416.65-0.25-1.48%12.031.3812.0316.8521.6626.4831.2936.1
W180316.900%12.041.412.0416.8621.6826.531.3136.13
W180216.9-1.8-9.63%12.051.412.0516.8721.6926.5231.3436.16
W180118.7+1.95+11.6%12.061.5512.0616.8921.7126.5331.3636.18
W175216.75+0.5+3.08%12.071.3912.0716.921.7326.5531.3836.21
W175116.25-0.9-5.25%12.071.3512.0716.921.7326.5631.3936.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W175017.15-0.05-0.29%12.071.4212.0716.921.7326.5631.3936.22
W174917.2+0.55+3.3%12.081.4212.0816.9121.7426.5731.436.23
W174816.65-0.4-2.35%12.081.3812.0816.9121.7426.5731.4136.24
W174717.05+0.85+5.25%12.081.4112.0816.9121.7526.5831.4136.24
W174616.200%12.081.3412.0816.9221.7526.5831.4236.25
W174516.2-0.2-1.22%12.091.3412.0916.9221.7626.5931.4236.26
W174416.4-0.1-0.61%12.091.3612.0916.9221.7626.5931.4336.27
W174316.5+0.4+2.48%12.091.3612.0916.9321.7626.631.4436.27
W174216.100%12.091.3312.0916.9321.7726.631.4436.28
W174116.1-1.2-6.94%12.11.3312.116.9321.7726.6131.4536.29
W174017.3+0.25+1.47%12.11.4312.116.9421.7826.6131.4536.29


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。