Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3687 歐買尬股價破低PBR破低資料日期: 04/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.35 +0.1 +0.4% 25.25 25.3 25.75 25.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3179.79 萬 40 0.8 張/筆 25.57 元 N/A 1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46117.1 萬 39 1.2 張/筆 25.45 元 -0.4 (-1.56%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.4%)        
財報評分: 最新27分 / 平均43分        上櫃指數: 143.47 (-0.29 / -0.2%)

(3687) 歐買尬 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191725.35-0.3-1.17%1.289.86519.7339.4659.1978.9298.65
W191625.65-0.05-0.19%1.39.86519.7339.4659.1978.9298.65
W191525.7+1.6+6.64%1.39.86519.7339.4659.1978.9298.65
W191424.1-0.9-3.6%1.229.86519.7339.4659.1978.9298.65
W191325-1.3-4.94%1.279.86519.7339.4659.1978.9298.65
W191226.3-0.05-0.19%1.339.86519.7339.4659.1978.9298.65
W191126.35+0.25+0.96%1.349.86519.7339.4659.1978.9298.65
W191026.1+0.6+2.35%1.329.86519.7339.4659.1978.9298.65
W190925.5-0.35-1.35%1.299.86519.7339.4659.1978.9298.65
W190825.85+1+4.02%1.319.86519.7339.4659.1978.9298.65
W190724.85-0.35-1.39%1.269.86519.7339.4659.1978.9298.65
W190525.2-0.65-2.51%1.289.86519.7339.4659.1978.9298.65
W190425.85-3.1-10.7%1.319.86519.7339.4659.1978.9298.65
W190328.95+4.75+19.6%1.479.86519.7339.4659.1978.9298.65
W190224.2+0.15+0.62%1.239.86519.7339.4659.1978.9298.65
W190124.05-1.4-5.5%1.229.86519.7339.4659.1978.9298.65
W185225.45+2.7+11.9%1.299.86519.7339.4659.1978.9298.65
W185122.75-0.5-2.15%1.159.89819.839.5959.3979.1898.98
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185023.25+0.45+1.97%1.179.93119.8639.7259.5879.4599.31
W184922.8-0.6-2.56%1.149.96419.9339.8559.7879.7199.64
W184823.4+1.05+4.7%1.179.99719.9939.9959.9879.9799.97
W184722.35+0.15+0.68%1.1110.0320.0640.1260.1880.24100.3
W184622.2-0.55-2.42%1.110.0620.1240.2560.3780.5100.6
W184522.75+0.15+0.66%1.1310.120.1940.3860.5780.76101
W184422.6+1.8+8.65%1.1210.1320.2640.5160.7781.02101.3
W184320.8-1.8-7.96%1.0210.1620.3240.6460.9781.29101.6
W184222.6-1-4.24%1.1110.1920.3940.7861.1681.55101.9
W184123.6-1.95-7.63%1.1510.2320.4540.9161.3681.81102.3
W184025.55-1.85-6.75%1.2510.2620.5241.0461.5682.08102.6
W183927.4+1.75+6.82%1.3310.2920.5841.1761.7682.34102.9
W183825.65+0.35+1.38%1.2410.3320.6541.361.9582.6103.3
W183725.3+0.3+1.2%1.2210.3620.7241.4362.1582.87103.6
W183625+0.05+0.2%1.210.3920.7841.5662.3583.13103.9
W183524.95+0.45+1.84%1.210.4220.8541.762.5483.39104.2
W183424.5-1.45-5.59%1.1710.4620.9141.8362.7483.66104.6
W183325.95-4.45-14.6%1.2410.4920.9841.9662.9483.92104.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183230.4+0.65+2.18%1.4410.5221.0542.0963.1484.18105.2
W183129.75-0.55-1.82%1.4110.5621.1142.2263.3384.44105.6
W183030.3+0.2+0.66%1.4310.5921.1842.3563.5384.71105.9
W182930.1-0.3-0.99%1.4210.6221.2442.4963.7384.97106.2
W182830.4+0.25+0.83%1.4310.6521.3142.6263.9385.23106.5
W182730.15-2.15-6.66%1.4110.6921.3742.7564.1285.5106.9
W182632.3-0.55-1.67%1.5110.7221.4442.8864.3285.76107.2
W182532.85-1.25-3.67%1.5310.7521.5143.0164.5286.02107.5
W182434.1+0.45+1.34%1.5810.7921.5743.1464.7186.29107.9
W182333.65-0.75-2.18%1.5610.8221.6443.2764.9186.55108.2
W182234.4-0.4-1.15%1.5910.8521.743.4165.1186.81108.5
W182134.8+0.3+0.87%1.610.8821.7743.5465.3187.08108.8
W182034.5+2.7+8.49%1.5810.9221.8343.6765.587.34109.2
W181931.8-2.3-6.74%1.4510.9521.943.865.787.6109.5
W181834.1+0.8+2.4%1.5510.9821.9743.9365.987.86109.8
W181733.3-0.85-2.49%1.5111.0222.0344.0666.188.13110.2
W181634.15-2.25-6.18%1.5511.0522.144.266.2988.39110.5
W181536.4-2.2-5.7%1.6411.0822.1644.3366.4988.65110.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181438.6+4.45+13%1.7411.1122.2344.4666.6988.92111.1
W181334.15+2.2+6.89%1.5311.1522.344.5966.8889.18111.5
W181231.95-2.05-6.03%1.4311.1822.3644.7267.0889.44111.8
W18113400%1.5211.2122.4344.8567.2889.71112.1
W181034-1.15-3.27%1.5111.2522.4944.9867.4889.97112.5
W180935.15+0.15+0.43%1.5611.2822.5645.1267.6790.23112.8
W180835+2.7+8.36%1.5511.3122.6245.2567.8790.5113.1
W180732.3+0.1+0.31%1.4211.3422.6945.3868.0790.76113.4
W180632.2-6.35-16.5%1.4211.3822.7645.5168.2791.02113.8
W180538.55-1.5-3.75%1.6911.4122.8245.6468.4691.28114.1
W180440.05-0.25-0.62%1.7511.4422.8945.7768.6691.55114.4
W180340.3-0.3-0.74%1.7611.4822.9545.9168.8691.81114.8
W180240.6-0.1-0.25%1.7611.5123.0246.0469.0692.07115.1
W180140.7+4.85+13.5%1.7611.5423.0846.1769.2592.34115.4
W175235.85-0.35-0.97%1.5511.5823.1546.369.4592.6115.8
W175136.2-0.2-0.55%1.5611.6123.2246.4469.6792.89116.1
W175036.4+1.35+3.85%1.5611.6523.2946.5969.8893.18116.5
W174935.05-3.9-10%1.511.6823.3746.7370.193.46116.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174838.95-0.55-1.39%1.6611.7223.4446.8870.3193.75117.2
W174739.5+0.2+0.51%1.6811.7523.5147.0270.5394.04117.5
W174639.3-0.7-1.75%1.6711.7923.5847.1670.7494.33117.9
W174540-0.2-0.5%1.6911.8323.6547.3170.9694.61118.3
W174440.2+0.9+2.29%1.6911.8623.7347.4571.1894.9118.6
W174339.300%1.6511.923.847.5971.3995.19119
W174239.3-0.6-1.5%1.6511.9323.8747.7471.6195.48119.3
W174139.9-1.6-3.86%1.6711.9723.9447.8871.8295.76119.7
W174041.5+1.5+3.75%1.7312.0124.0148.0372.0496.05120.1
W173940-0.2-0.5%1.6612.0424.0848.1772.2696.34120.4
W173840.2+0.6+1.52%1.6612.0824.1648.3172.4796.63120.8
W173739.6-0.35-0.88%1.6312.1124.2348.4672.6996.92121.1
W173639.95-0.35-0.87%1.6412.1524.348.672.997.2121.5
W173540.3+0.15+0.37%1.6512.1924.3748.7573.1297.49121.9
W173440.15+1.2+3.08%1.6412.2224.4448.8973.3397.78122.2
W173338.95-1-2.5%1.5912.2624.5249.0373.5598.07122.6
W173239.95-0.65-1.6%1.6212.2924.5949.1873.7798.35122.9
W173140.6-0.7-1.69%1.6512.3324.6649.3273.9898.64123.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173041.3-0.45-1.08%1.6712.3724.7349.4674.298.93123.7
W172941.75-0.9-2.11%1.6812.424.849.6174.4199.22124
W172842.65-0.65-1.5%1.7112.4424.8849.7574.6399.5124.4
W172743.3-1.5-3.35%1.7412.4724.9549.974.8499.79124.7
W172644.8-3.3-6.86%1.7912.5125.0250.0475.06100.1125.1
W172548.1-1.5-3.02%1.9212.5525.0950.1875.28100.4125.5
W172449.6-0.5-1%1.9712.5825.1650.3375.49100.7125.8
W172350.1-0.2-0.4%1.9912.6225.2450.4775.71100.9126.2
W172250.3-2.1-4.01%1.9912.6525.3150.6275.92101.2126.5
W172152.4+10.8+26%2.0612.6925.3850.7676.14101.5126.9
W172041.6-0.1-0.24%1.6312.7325.4550.976.35101.8127.3
W171941.7+0.1+0.24%1.6312.7625.5251.0576.57102.1127.6
W171841.6+0.4+0.97%1.6312.825.651.1976.79102.4128
W171741.2+0.1+0.24%1.6112.8325.6751.3377102.7128.3
W171641.1-1.2-2.84%1.612.8725.7451.4877.22103128.7
W171542.3-1.4-3.2%1.6412.9125.8151.6277.43103.2129.1
W171443.7+1.7+4.05%1.6912.9425.8851.7777.65103.5129.4
W171342-0.2-0.47%1.6212.9825.9651.9177.86103.8129.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171242.2+0.2+0.48%1.6213.0126.0352.0578.08104.1130.1
W171142-0.75-1.75%1.6113.0526.152.278.3104.4130.5
W171042.75-0.35-0.81%1.6313.0926.1752.3478.51104.7130.9
W170943.1-0.6-1.37%1.6413.1226.2452.4978.73105131.2
W170843.7-0.1-0.23%1.6613.1626.3152.6378.94105.3131.6
W170743.8+1+2.34%1.6613.1926.3952.7779.16105.5131.9
W170642.800%1.6213.2326.4652.9279.38105.8132.3
W170542.8-1.55-3.49%1.6113.2726.5353.0679.59106.1132.7
W170444.35-0.1-0.22%1.6713.326.653.279.81106.4133
W170344.45-0.8-1.77%1.6713.3426.6753.3580.02106.7133.4
W170245.25+0.75+1.69%1.6913.3726.7553.4980.24107133.7
W170144.5+0.1+0.23%1.6613.4126.8253.6480.45107.3134.1
W165344.4-1.6-3.48%1.6513.4426.8953.7880.67107.6134.4
W165246+2.2+5.02%1.713.5227.0554.181.14108.2135.2
W165143.8+3.6+8.96%1.6113.627.2154.4181.62108.8136
W165040.2-0.3-0.74%1.4713.6827.3654.7382.09109.5136.8
W164940.5+0.15+0.37%1.4713.7627.5255.0482.56110.1137.6
W164840.35+0.75+1.89%1.4613.8427.6855.3683.04110.7138.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164739.6-1-2.46%1.4213.9227.8455.6783.51111.3139.2
W164640.6-4.45-9.88%1.451427.9955.9983.98112140
W164545.05-3.45-7.11%1.614.0828.1556.384.45112.6140.8
W164448.5+0.5+1.04%1.7114.1528.3156.6284.93113.2141.5
W164348-0.5-1.03%1.6914.2328.4756.9385.4113.9142.3
W164248.5-2-3.96%1.6914.3128.6257.2585.87114.5143.1
W164150.5+0.95+1.92%1.7514.3928.7857.5686.35115.1143.9
W164049.55+1.1+2.27%1.7114.4728.9457.8886.82115.8144.7
W163948.45+2.1+4.53%1.6714.5529.158.287.29116.4145.5
W163846.35-1.7-3.54%1.5814.6329.2658.5187.77117146.3
W163748.05+0.9+1.91%1.6314.7129.4158.8388.24117.7147.1
W163647.15-2.2-4.46%1.5914.7929.5759.1488.71118.3147.9
W163549.35-0.35-0.7%1.6614.8629.7359.4689.19118.9148.6
W163449.7-3.1-5.87%1.6614.9429.8959.7789.66119.5149.4
W163352.8+0.2+0.38%1.7615.0230.0460.0990.13120.2150.2
W163252.6+0.5+0.96%1.7415.130.260.490.6120.8151
W163152.1-5.9-10.2%1.7215.1830.3660.7291.08121.4151.8
W163058+3.5+6.42%1.915.2630.5261.0391.55122.1152.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162954.5+1+1.87%1.7815.3430.6761.3592.02122.7153.4
W162853.5+0.7+1.33%1.7415.4230.8361.6692.5123.3154.2
W162752.8+0.4+0.76%1.715.530.9961.9892.97124155
W162652.4-2.1-3.85%1.6815.5731.1562.393.44124.6155.7
W162554.5-1.9-3.37%1.7415.6531.3162.6193.92125.2156.5
W162456.4-0.4-0.7%1.7915.7331.4662.9394.39125.9157.3
W162356.8+0.5+0.89%1.815.8131.6263.2494.86126.5158.1
W162256.3+0.3+0.54%1.7715.8931.7863.5695.34127.1158.9
W162156+3.5+6.67%1.7515.9731.9463.8795.81127.7159.7
W162052.5-2.7-4.89%1.6416.0532.0964.1996.28128.4160.5
W161955.2+0.4+0.73%1.7116.1332.2564.596.75129161.3
W161854.8-1.8-3.18%1.6916.232.4164.8297.23129.6162

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。