Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3687 歐買尬股價破低PBR近低資料日期: 01/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.35 -0.7 -2.59% 27.05 27.2 27.6 26.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
243651.4 萬 201 1.2 張/筆 26.79 元 N/A 1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4261,199 萬 352 1.2 張/筆 28.11 元 -1.9 (-6.56%)

連漲連跌統計: 連2跌  ( -2.6元 / -8.98%)        
財報評分: 最新38分 / 平均47分        上櫃指數: 127.03 (-0.39 / -0.31%)

(3687) 歐買尬 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190426.35-2.6-8.98%1.2410.6421.2942.5863.8785.16106.4
W190328.95+4.75+19.6%1.3610.6421.2942.5863.8785.16106.4
W190224.2+0.15+0.62%1.1410.6421.2942.5863.8785.16106.4
W190124.05-1.4-5.5%1.1310.6421.2942.5863.8785.16106.4
W185225.45+2.7+11.9%1.210.6421.2942.5863.8785.16106.4
W185122.75-0.5-2.15%1.0710.6621.3342.6563.9885.3106.6
W185023.25+0.45+1.97%1.0910.6821.3642.7264.0885.45106.8
W184922.8-0.6-2.56%1.0710.721.442.7964.1985.59107
W184823.4+1.05+4.7%1.0910.7221.4342.8764.385.73107.2
W184722.35+0.15+0.68%1.0410.7321.4742.9464.4185.88107.3
W184622.2-0.55-2.42%1.0310.7521.543.0164.5186.02107.5
W184522.75+0.15+0.66%1.0610.7721.5443.0864.6286.16107.7
W184422.6+1.8+8.65%1.0510.7921.5843.1564.7386.3107.9
W184320.8-1.8-7.96%0.9610.8121.6143.2264.8486.45108.1
W184222.6-1-4.24%1.0410.8221.6543.364.9486.59108.2
W184123.6-1.95-7.63%1.0910.8421.6843.3765.0586.73108.4
W184025.55-1.85-6.75%1.1810.8621.7243.4465.1686.88108.6
W183927.4+1.75+6.82%1.2610.8821.7643.5165.2687.02108.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183825.65+0.35+1.38%1.1810.921.7943.5865.3787.16109
W183725.3+0.3+1.2%1.1610.9121.8343.6565.4887.31109.1
W183625+0.05+0.2%1.1410.9321.8643.7265.5987.45109.3
W183524.95+0.45+1.84%1.1410.9521.943.865.6987.59109.5
W183424.5-1.45-5.59%1.1210.9721.9343.8765.887.74109.7
W183325.95-4.45-14.6%1.1810.9821.9743.9465.9187.88109.8
W183230.4+0.65+2.18%1.381122.0144.0166.0288.02110
W183129.75-0.55-1.82%1.3511.0222.0444.0866.1288.16110.2
W183030.3+0.2+0.66%1.3711.0422.0844.1566.2388.31110.4
W182930.1-0.3-0.99%1.3611.0622.1144.2366.3488.45110.6
W182830.4+0.25+0.83%1.3711.0722.1544.366.4588.59110.7
W182730.15-2.15-6.66%1.3611.0922.1844.3766.5588.74110.9
W182632.3-0.55-1.67%1.4511.1122.2244.4466.6688.88111.1
W182532.85-1.25-3.67%1.4811.1322.2644.5166.7789.02111.3
W182434.1+0.45+1.34%1.5311.1522.2944.5866.8789.17111.5
W182333.65-0.75-2.18%1.5111.1622.3344.6566.9889.31111.6
W182234.4-0.4-1.15%1.5411.1822.3644.7367.0989.45111.8
W182134.8+0.3+0.87%1.5511.222.444.867.289.6112
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182034.5+2.7+8.49%1.5411.2222.4344.8767.389.74112.2
W181931.8-2.3-6.74%1.4211.2422.4744.9467.4189.88112.4
W181834.1+0.8+2.4%1.5211.2522.5145.0167.5290.02112.5
W181733.3-0.85-2.49%1.4811.2722.5445.0867.6390.17112.7
W181634.15-2.25-6.18%1.5111.2922.5845.1667.7390.31112.9
W181536.4-2.2-5.7%1.6111.3122.6145.2367.8490.45113.1
W181438.6+4.45+13%1.711.3222.6545.367.9590.6113.2
W181334.15+2.2+6.89%1.5111.3422.6845.3768.0590.74113.4
W181231.95-2.05-6.03%1.4111.3622.7245.4468.1690.88113.6
W18113400%1.4911.3822.7645.5168.2791.03113.8
W181034-1.15-3.27%1.4911.422.7945.5868.3891.17114
W180935.15+0.15+0.43%1.5411.4122.8345.6668.4891.31114.1
W180835+2.7+8.36%1.5311.4322.8645.7368.5991.46114.3
W180732.3+0.1+0.31%1.4111.4522.945.868.791.6114.5
W180632.2-6.35-16.5%1.411.4722.9445.8768.8191.74114.7
W180538.55-1.5-3.75%1.6811.4922.9745.9468.9191.88114.9
W180440.05-0.25-0.62%1.7411.523.0146.0169.0292.03115
W180340.3-0.3-0.74%1.7511.5223.0446.0969.1392.17115.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180240.6-0.1-0.25%1.7611.5423.0846.1669.2492.31115.4
W180140.7+4.85+13.5%1.7611.5623.1146.2369.3492.46115.6
W175235.85-0.35-0.97%1.5511.5823.1546.369.4592.6115.8
W175136.2-0.2-0.55%1.5611.6123.2246.4469.6792.89116.1
W175036.4+1.35+3.85%1.5611.6523.2946.5969.8893.18116.5
W174935.05-3.9-10%1.511.6823.3746.7370.193.46116.8
W174838.95-0.55-1.39%1.6611.7223.4446.8870.3193.75117.2
W174739.5+0.2+0.51%1.6811.7523.5147.0270.5394.04117.5
W174639.3-0.7-1.75%1.6711.7923.5847.1670.7494.33117.9
W174540-0.2-0.5%1.6911.8323.6547.3170.9694.61118.3
W174440.2+0.9+2.29%1.6911.8623.7347.4571.1894.9118.6
W174339.300%1.6511.923.847.5971.3995.19119
W174239.3-0.6-1.5%1.6511.9323.8747.7471.6195.48119.3
W174139.9-1.6-3.86%1.6711.9723.9447.8871.8295.76119.7
W174041.5+1.5+3.75%1.7312.0124.0148.0372.0496.05120.1
W173940-0.2-0.5%1.6612.0424.0848.1772.2696.34120.4
W173840.2+0.6+1.52%1.6612.0824.1648.3172.4796.63120.8
W173739.6-0.35-0.88%1.6312.1124.2348.4672.6996.92121.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173639.95-0.35-0.87%1.6412.1524.348.672.997.2121.5
W173540.3+0.15+0.37%1.6512.1924.3748.7573.1297.49121.9
W173440.15+1.2+3.08%1.6412.2224.4448.8973.3397.78122.2
W173338.95-1-2.5%1.5912.2624.5249.0373.5598.07122.6
W173239.95-0.65-1.6%1.6212.2924.5949.1873.7798.35122.9
W173140.6-0.7-1.69%1.6512.3324.6649.3273.9898.64123.3
W173041.3-0.45-1.08%1.6712.3724.7349.4674.298.93123.7
W172941.75-0.9-2.11%1.6812.424.849.6174.4199.22124
W172842.65-0.65-1.5%1.7112.4424.8849.7574.6399.5124.4
W172743.3-1.5-3.35%1.7412.4724.9549.974.8499.79124.7
W172644.8-3.3-6.86%1.7912.5125.0250.0475.06100.1125.1
W172548.1-1.5-3.02%1.9212.5525.0950.1875.28100.4125.5
W172449.6-0.5-1%1.9712.5825.1650.3375.49100.7125.8
W172350.1-0.2-0.4%1.9912.6225.2450.4775.71100.9126.2
W172250.3-2.1-4.01%1.9912.6525.3150.6275.92101.2126.5
W172152.4+10.8+26%2.0612.6925.3850.7676.14101.5126.9
W172041.6-0.1-0.24%1.6312.7325.4550.976.35101.8127.3
W171941.7+0.1+0.24%1.6312.7625.5251.0576.57102.1127.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171841.6+0.4+0.97%1.6312.825.651.1976.79102.4128
W171741.2+0.1+0.24%1.6112.8325.6751.3377102.7128.3
W171641.1-1.2-2.84%1.612.8725.7451.4877.22103128.7
W171542.3-1.4-3.2%1.6412.9125.8151.6277.43103.2129.1
W171443.7+1.7+4.05%1.6912.9425.8851.7777.65103.5129.4
W171342-0.2-0.47%1.6212.9825.9651.9177.86103.8129.8
W171242.2+0.2+0.48%1.6213.0126.0352.0578.08104.1130.1
W171142-0.75-1.75%1.6113.0526.152.278.3104.4130.5
W171042.75-0.35-0.81%1.6313.0926.1752.3478.51104.7130.9
W170943.1-0.6-1.37%1.6413.1226.2452.4978.73105131.2
W170843.7-0.1-0.23%1.6613.1626.3152.6378.94105.3131.6
W170743.8+1+2.34%1.6613.1926.3952.7779.16105.5131.9
W170642.800%1.6213.2326.4652.9279.38105.8132.3
W170542.8-1.55-3.49%1.6113.2726.5353.0679.59106.1132.7
W170444.35-0.1-0.22%1.6713.326.653.279.81106.4133
W170344.45-0.8-1.77%1.6713.3426.6753.3580.02106.7133.4
W170245.25+0.75+1.69%1.6913.3726.7553.4980.24107133.7
W170144.5+0.1+0.23%1.6613.4126.8253.6480.45107.3134.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165344.4-1.6-3.48%1.6513.4426.8953.7880.67107.6134.4
W165246+2.2+5.02%1.713.5227.0554.181.14108.2135.2
W165143.8+3.6+8.96%1.6113.627.2154.4181.62108.8136
W165040.2-0.3-0.74%1.4713.6827.3654.7382.09109.5136.8
W164940.5+0.15+0.37%1.4713.7627.5255.0482.56110.1137.6
W164840.35+0.75+1.89%1.4613.8427.6855.3683.04110.7138.4
W164739.6-1-2.46%1.4213.9227.8455.6783.51111.3139.2
W164640.6-4.45-9.88%1.451427.9955.9983.98112140
W164545.05-3.45-7.11%1.614.0828.1556.384.45112.6140.8
W164448.5+0.5+1.04%1.7114.1528.3156.6284.93113.2141.5
W164348-0.5-1.03%1.6914.2328.4756.9385.4113.9142.3
W164248.5-2-3.96%1.6914.3128.6257.2585.87114.5143.1
W164150.5+0.95+1.92%1.7514.3928.7857.5686.35115.1143.9
W164049.55+1.1+2.27%1.7114.4728.9457.8886.82115.8144.7
W163948.45+2.1+4.53%1.6714.5529.158.287.29116.4145.5
W163846.35-1.7-3.54%1.5814.6329.2658.5187.77117146.3
W163748.05+0.9+1.91%1.6314.7129.4158.8388.24117.7147.1
W163647.15-2.2-4.46%1.5914.7929.5759.1488.71118.3147.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163549.35-0.35-0.7%1.6614.8629.7359.4689.19118.9148.6
W163449.7-3.1-5.87%1.6614.9429.8959.7789.66119.5149.4
W163352.8+0.2+0.38%1.7615.0230.0460.0990.13120.2150.2
W163252.6+0.5+0.96%1.7415.130.260.490.6120.8151
W163152.1-5.9-10.2%1.7215.1830.3660.7291.08121.4151.8
W163058+3.5+6.42%1.915.2630.5261.0391.55122.1152.6
W162954.5+1+1.87%1.7815.3430.6761.3592.02122.7153.4
W162853.5+0.7+1.33%1.7415.4230.8361.6692.5123.3154.2
W162752.8+0.4+0.76%1.715.530.9961.9892.97124155
W162652.4-2.1-3.85%1.6815.5731.1562.393.44124.6155.7
W162554.5-1.9-3.37%1.7415.6531.3162.6193.92125.2156.5
W162456.4-0.4-0.7%1.7915.7331.4662.9394.39125.9157.3
W162356.8+0.5+0.89%1.815.8131.6263.2494.86126.5158.1
W162256.3+0.3+0.54%1.7715.8931.7863.5695.34127.1158.9
W162156+3.5+6.67%1.7515.9731.9463.8795.81127.7159.7
W162052.5-2.7-4.89%1.6416.0532.0964.1996.28128.4160.5
W161955.2+0.4+0.73%1.7116.1332.2564.596.75129161.3
W161854.8-1.8-3.18%1.6916.232.4164.8297.23129.6162
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161756.6-8.4-12.9%1.7416.2832.5765.1397.7130.3162.8
W161665-0.3-0.46%1.9916.3632.7265.4598.17130.9163.6
W161565.3+0.4+0.62%1.9916.4432.8865.7698.65131.5164.4
W161464.9-0.2-0.31%1.9616.5233.0466.0899.12132.2165.2
W161365.1-5.9-8.31%1.9616.633.266.499.59132.8166
W161271+3.1+4.57%2.1316.6833.3666.71100.1133.4166.8
W161167.9+1.4+2.11%2.0316.7633.5167.03100.5134.1167.6
W161066.5+3.2+5.06%1.9816.8433.6767.34101134.7168.4
W160963.3+3+4.98%1.8716.9133.8367.66101.5135.3169.1
W160860.3-0.2-0.33%1.7716.9933.9967.97102135.9169.9
W160660.5-0.5-0.82%1.7717.0734.1468.29102.4136.6170.7
W160561+1.4+2.35%1.7817.1534.368.6102.9137.2171.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。