Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3685 元創精密資料日期: 10/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.85 33.6 +0.25 +0.74% 5.65% 34.5 34.5 32.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4074,732 萬 893 1.6 張/筆 33.64 元 2.91 188.1 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8121.63 億 2,407 2 張/筆 33.95 元 +2.25 (+7.18%)

連漲連跌: 連5漲  ( +10.25元 / +43.43%)        
財報評分: 最新43分 / 平均51分        上櫃指數: 208.36 (0.09 / +0.04%)

(3685) 元創精密 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W4433.85+0.25+0.74%11.632.9111.6320.9330.2439.5448.8558.15
21W4333.6+9.65+40.3%11.642.8911.6420.9530.2639.5748.8858.2
21W4223.95+1.85+8.37%11.652.0611.6520.9730.2939.648.9258.24
21W4122.1+0.05+0.23%11.661.911.6620.9830.3139.6348.9658.29
21W4022.05-2-8.32%11.671.8911.672130.3339.674958.33
21W3924.05-0.75-3.02%11.682.0611.6821.0230.3639.749.0458.38
21W3824.8-0.2-0.8%11.682.1211.6821.0330.3839.7349.0758.42
21W3725+0.6+2.46%11.692.1411.6921.0530.439.7649.1158.47
21W3624.4+1.1+4.72%11.72.0911.721.0630.4339.7949.1558.51
21W3523.5+0.8+3.52%11.712.0111.7121.0830.4539.8249.1958.56
21W3422.7-3.2-12.4%11.721.9411.7221.130.4739.8549.2358.6
21W3325.9-0.55-2.08%11.732.2111.7321.1130.539.8849.2758.65
21W3226.45-0.45-1.67%11.742.2511.7421.1330.5239.9149.358.69
21W3126.9-0.25-0.92%11.752.2911.7521.1530.5439.9449.3458.74
21W3027.15-0.3-1.09%11.762.3111.7621.1630.5739.9749.3858.78
21W2927.45-0.6-2.14%11.772.3311.7721.1830.594049.4258.83
21W2828.05+1.05+3.89%11.782.3811.7821.230.6240.0449.4658.88
21W272700%11.782.2911.7821.2130.6440.0749.4958.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W2627+0.3+1.12%11.792.2911.7921.2330.6640.149.5358.97
21W2526.7-0.6-2.2%11.82.2611.821.2430.6940.1349.5759.01
21W2427.3+0.35+1.3%11.812.3111.8121.2630.7140.1649.6159.06
21W2326.95-0.15-0.55%11.822.2811.8221.2830.7340.1949.6559.1
21W2227.1-0.9-3.21%11.832.2911.8321.2930.7640.2249.6859.15
21W2128+1.6+6.06%11.842.3711.8421.3130.7840.2549.7259.19
21W2026.4-3.9-12.9%11.852.2311.8521.3330.840.2849.7659.24
21W1930.3-1.3-4.11%11.862.5611.8621.3430.8340.3149.859.28
21W1831.6-0.5-1.56%11.872.6611.8721.3630.8540.3449.8459.33
21W1732.1-1.9-5.59%11.872.711.8721.3730.8740.3749.8759.37
21W1634+2.6+8.28%11.882.8611.8821.3930.940.4149.9159.42
21W1531.4-2.15-6.41%11.892.6411.8921.4130.9240.4449.9559.47
21W1433.55+1.75+5.5%11.92.8211.921.4230.9540.4749.9959.51
21W1331.8-1.3-3.93%11.912.6711.9121.4430.9740.550.0359.56
21W1233.1-0.3-0.9%11.922.7811.9221.4630.9940.5350.0659.6
21W1133.4-1.7-4.84%11.932.811.9321.4731.0240.5650.159.65
21W1035.1+5.4+18.2%11.942.9411.9421.4931.0440.5950.1459.69
21W0929.7-7.75-20.7%11.952.4911.9521.5131.0640.6250.1859.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W0837.45-2.6-6.49%11.963.1311.9621.5231.0940.6550.2259.78
21W0640.05+7.2+21.9%11.973.3511.9721.5431.1140.6850.2659.83
21W0532.85+2.9+9.68%11.972.7411.9721.5531.1340.7150.2959.87
21W0429.95-0.9-2.92%11.982.511.9821.5731.1640.7450.3359.92
21W0330.85+11.65+60.7%11.992.5711.9921.5931.1840.7850.3759.96
21W0219.200%121.61221.631.240.8150.4160.01
20W0119.2+0.35+1.86%12.011.612.0121.6231.2340.8450.4560.05
20W5218.85+0.4+2.17%12.021.5712.0221.6431.2540.8750.4860.1
20W5118.45-0.55-2.89%12.021.5312.0221.6431.2540.8750.4860.1
20W5019-0.45-2.31%12.021.5812.0221.6431.2540.8750.4960.1
20W4919.45+0.2+1.04%12.021.6212.0221.6431.2540.8750.4960.1
20W4819.25-0.75-3.75%12.021.612.0221.6431.2540.8750.4960.1
20W472000%12.021.6612.0221.6431.2540.8750.4960.1
20W4620+2.8+16.3%12.021.6612.0221.6431.2640.8750.4960.11
20W4517.2-0.2-1.15%12.021.4312.0221.6431.2640.8750.4960.11
20W4417.4-0.1-0.57%12.021.4512.0221.6431.2640.8750.4960.11
20W4317.5-0.5-2.78%12.021.4612.0221.6431.2640.8750.4960.11
20W4218-0.1-0.55%12.021.512.0221.6431.2640.8750.4960.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W4118.1-0.05-0.28%12.021.5112.0221.6431.2640.8850.4960.11
20W4018.15+0.25+1.4%12.021.5112.0221.6431.2640.8850.4960.11
20W3917.9-1.9-9.6%12.021.4912.0221.6431.2640.8850.4960.11
20W3819.8-1.1-5.26%12.021.6512.0221.6431.2640.8850.560.11
20W3720.9+3.3+18.7%12.021.7412.0221.6431.2640.8850.560.11
20W3617.6-0.45-2.49%12.021.4612.0221.6431.2640.8850.560.12
20W3518.05+0.25+1.4%12.021.512.0221.6431.2640.8850.560.12
20W3417.8-1.35-7.05%12.021.4812.0221.6431.2640.8850.560.12
20W3319.15-0.55-2.79%12.021.5912.0221.6431.2640.8850.560.12
20W3219.7+0.9+4.79%12.021.6412.0221.6431.2640.8850.560.12
20W3118.8-1.1-5.53%12.021.5612.0221.6431.2640.8850.560.12
20W3019.9+0.05+0.25%12.021.6512.0221.6431.2640.8850.560.12
20W2919.85-0.2-1%12.021.6512.0221.6431.2640.8850.560.12
20W2820.0500%12.021.6712.0221.6431.2640.8850.560.12
20W2720.05+0.4+2.04%12.021.6712.0221.6431.2640.8850.560.12
20W2619.65-0.05-0.25%12.021.6312.0221.6431.2640.8850.560.12
20W2519.7+0.1+0.51%12.031.6412.0321.6531.2740.8950.5160.13
20W2419.6-1.2-5.77%12.031.6312.0321.6531.2740.8950.5160.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W2320.8-0.2-0.95%12.031.7312.0321.6531.2740.8950.5160.13
20W2221+2.6+14.1%12.031.7512.0321.6531.2740.8950.5160.13
20W2118.4-0.85-4.42%12.031.5312.0321.6531.2740.8950.5160.13
20W2019.25+0.4+2.12%12.031.612.0321.6531.2740.8950.5160.13
20W1918.85-0.95-4.8%12.031.5712.0321.6531.2740.8950.5160.13
20W1819.8+0.6+3.13%12.031.6512.0321.6531.2740.8950.5160.13
20W1719.2-1-4.95%12.031.612.0321.6531.2740.8950.5160.13
20W1620.2+3.5+21%12.031.6812.0321.6531.2740.8950.5160.13
20W1516.7+0.85+5.36%12.031.3912.0321.6531.2740.8950.5160.14
20W1415.85+0.35+2.26%12.031.3212.0321.6531.2740.8950.5160.14
20W1315.5-0.05-0.32%12.031.2912.0321.6531.2740.8950.5260.14
20W1215.55-3.45-18.2%12.031.2912.0321.6531.2740.8950.5260.14
20W1119-4.65-19.7%12.031.5812.0321.6531.2740.8950.5260.14
20W1023.65-0.4-1.66%12.031.9712.0321.6531.2740.950.5260.14
20W0924.05-0.85-3.41%12.03212.0321.6531.2740.950.5260.14
20W0824.9-0.3-1.19%12.032.0712.0321.6531.2740.950.5260.14
20W0725.2+0.9+3.7%12.032.0912.0321.6531.2740.950.5260.14
20W0624.3+1.4+6.11%12.032.0212.0321.6531.2840.950.5260.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W0522.9-2.1-8.4%12.031.912.0321.6531.2840.950.5260.15
20W0425-0.25-0.99%12.032.0812.0321.6531.2840.950.5260.15
20W0325.25+0.05+0.2%12.032.112.0321.6531.2840.950.5260.15
20W0225.2-0.5-1.95%12.032.0912.0321.6531.2840.950.5260.15
19W0125.7+0.6+2.39%12.032.1412.0321.6531.2840.950.5360.15
19W5225.1-1.45-5.46%12.032.0912.0321.6531.2840.950.5360.15
19W5126.55-3.8-12.5%12.042.2112.0421.6731.340.9350.5760.2
19W5030.35+6.7+28.3%12.052.5212.0521.6931.3340.9750.6160.24
19W4923.65-0.1-0.42%12.061.9612.0621.731.354150.6460.29
19W4823.75-1.25-5%12.071.9712.0721.7231.3841.0350.6860.34
19W4725+0.1+0.4%12.082.0712.0821.7431.441.0650.7260.39
19W4624.9-0.1-0.4%12.092.0612.0921.7631.4241.0950.7660.43
19W4525+0.05+0.2%12.12.0712.121.7731.4541.1350.860.48
19W4424.95-0.8-3.11%12.112.0612.1121.7931.4741.1650.8460.53
19W4325.75+0.25+0.98%12.112.1312.1121.8131.541.1950.8860.57
19W4225.5+0.8+3.24%12.122.112.1221.8231.5241.2250.9260.62
19W4124.7-0.55-2.18%12.132.0412.1321.8431.5541.2550.9660.67
19W4025.25-1.35-5.08%12.142.0812.1421.8631.5741.295160.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W3926.6-1.1-3.97%12.152.1912.1521.8731.641.3251.0460.76
19W3827.7+1.2+4.53%12.162.2812.1621.8931.6241.3551.0860.81
19W3726.5-1.65-5.86%12.172.1812.1721.9131.6541.3851.1260.86
19W3628.15-1.25-4.25%12.182.3112.1821.9331.6741.4151.1660.9
19W3529.4-0.7-2.33%12.192.4112.1921.9431.6941.4551.260.95
19W3430.1-1.7-5.35%12.22.4712.221.9631.7241.4851.2461
19W3331.8-1.2-3.64%12.212.612.2121.9831.7441.5151.2861.04
19W3233-1-2.94%12.222.712.2221.9931.7741.5451.3261.09
19W3134-0.15-0.44%12.232.7812.2322.0131.7941.5751.3661.14
19W3034.15+4.55+15.4%12.242.7912.2422.0331.8241.6151.461.19
19W2929.6-0.05-0.17%12.252.4212.2522.0431.8441.6451.4461.23
19W2829.65+0.35+1.19%12.262.4212.2622.0631.8741.6751.4761.28
19W2729.9-1.05-3.39%12.272.4412.2722.0831.8941.751.5161.33
19W2630.95+0.7+2.31%12.272.5212.2722.0931.9141.7351.5561.37
19W2530.25-0.15-0.49%12.282.4612.2822.1131.9441.7751.5961.42
19W2430.4-0.45-1.46%12.292.4712.2922.1331.9641.851.6361.47
19W2330.85-0.5-1.59%12.32.5112.322.1531.9941.8351.6761.51
19W2231.35-0.1-0.32%12.312.5512.3122.1632.0141.8651.7161.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W2131.45+0.6+1.94%12.322.5512.3222.1832.0441.8951.7561.61
19W2030.85-3.6-10.4%12.332.512.3322.232.0641.9351.7961.66
19W1934.45+0.05+0.15%12.342.7912.3422.2132.0941.9651.8361.7
19W1834.4-0.15-0.43%12.352.7912.3522.2332.1141.9951.8761.75
19W1734.55-1.75-4.82%12.362.812.3622.2532.1342.0251.9161.8
19W1636.3-0.6-1.63%12.372.9312.3722.2632.1642.0551.9561.84
19W1536.9-0.7-1.86%12.382.9812.3822.2832.1842.0951.9961.89
19W1437.6-1.4-3.59%12.393.0412.3922.332.2142.1252.0361.94
19W1339+1.4+3.72%12.43.1512.422.3132.2342.1552.0761.99
19W1237.6-0.45-1.18%12.413.0312.4122.3332.2642.1852.1162.03
19W1138.05-1.85-4.64%12.423.0612.4222.3532.2842.2152.1562.08
19W1039.9-0.4-0.99%12.433.2112.4322.3732.3142.2552.1962.13
19W0940.3-3.6-8.2%12.433.2412.4322.3832.3342.2852.2362.17
19W0843.9+5.9+15.5%12.443.5312.4422.432.3542.3152.2762.22
19W0738-1.5-3.8%12.453.0512.4522.4232.3842.3452.362.27
19W0539.5+0.1+0.25%12.463.1712.4622.4332.442.3752.3462.31
19W0439.4-1.05-2.6%12.473.1612.4722.4532.4342.4152.3862.36
19W0340.45+1.15+2.93%12.483.2412.4822.4732.4542.4452.4262.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W0239.3-4.05-9.34%12.493.1512.4922.4832.4842.4752.4662.46
19W0143.35+0.05+0.12%12.53.4712.522.532.542.552.562.5
18W5243.3+0.7+1.64%12.513.4612.5122.5232.5342.5352.5462.55
18W5142.6-0.4-0.93%12.523.412.5222.5432.5642.5852.5962.61
18W5043-0.1-0.23%12.533.4312.5322.5632.5942.6252.6562.67
18W4943.1+1.45+3.48%12.553.4412.5522.5832.6242.6652.762.73
18W4841.65-1.2-2.8%12.563.3212.5622.6132.6542.752.7562.8
18W4742.85+0.7+1.66%12.573.4112.5722.6332.6942.7452.862.86
18W4642.15-0.05-0.12%12.583.3512.5822.6532.7242.7952.8562.92
18W4542.2+2.3+5.76%12.63.3512.622.6732.7542.8352.962.98
18W4439.9+3.6+9.92%12.613.1612.6122.732.7842.8752.9663.04


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。