Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3673 TPK-KY股價破低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.65 -0.15 -0.31% 47.8 47.5 48.2 47.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6081.24 億 1,645 1.6 張/筆 47.72 元 38.74 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5101.2 億 1,584 1.6 張/筆 48 元 -0.4 (-0.83%)

連漲連跌: 連3跌  ( -0.75元 / -1.55%)        
財報評分: 最新40分 / 平均42分        上市指數: 11686.35 (-38.74 / -0.33%)

(3673) TPK-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200847.65+0.2+0.42%92.090.5246.0492.09184.2276.3368.4460.4
W200747.45+2.15+4.75%92.090.5246.0492.09184.2276.3368.4460.4
W200645.3-2.2-4.63%92.090.4946.0492.09184.2276.3368.4460.4
W200547.5-5.8-10.9%92.090.5246.0492.09184.2276.3368.4460.4
W200453.300%92.090.5846.0492.09184.2276.3368.4460.4
W200353.3+0.2+0.38%92.090.5846.0492.09184.2276.3368.4460.4
W200253.1-3.5-6.18%92.090.5846.0492.09184.2276.3368.4460.4
W200156.6-0.5-0.88%92.090.6146.0492.09184.2276.3368.4460.4
W195257.1+0.9+1.6%92.090.6246.0492.09184.2276.3368.4460.4
W195156.2+0.2+0.36%92.060.6146.0392.06184.1276.2368.3460.3
W195056+0.4+0.72%92.040.6146.0292.04184.1276.1368.1460.2
W194955.6+0.2+0.36%92.010.64692.01184276368460
W194855.400%91.980.645.9991.98184275.9367.9459.9
W194755.4-0.6-1.07%91.960.645.9891.96183.9275.9367.8459.8
W194656-4.1-6.82%91.930.6145.9691.93183.9275.8367.7459.6
W194560.1-7.5-11.1%91.90.6545.9591.9183.8275.7367.6459.5
W194467.6+5.1+8.16%91.880.7445.9491.88183.8275.6367.5459.4
W194362.5+0.4+0.64%91.850.6845.9291.85183.7275.5367.4459.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194262.1+4.5+7.81%91.820.6845.9191.82183.6275.5367.3459.1
W194157.6+0.8+1.41%91.790.6345.991.79183.6275.4367.2459
W194056.8+0.9+1.61%91.770.6245.8891.77183.5275.3367.1458.8
W193955.9-1.9-3.29%91.740.6145.8791.74183.5275.2367458.7
W193857.800%91.710.6345.8691.71183.4275.1366.9458.6
W193757.8+0.9+1.58%91.690.6345.8491.69183.4275.1366.7458.4
W193656.9+0.1+0.18%91.660.6245.8391.66183.3275366.6458.3
W193556.8-1.1-1.9%91.630.6245.8291.63183.3274.9366.5458.2
W193457.9+1.8+3.21%91.610.6345.891.61183.2274.8366.4458
W193356.1+2.7+5.06%91.580.6145.7991.58183.2274.7366.3457.9
W193253.4+1.1+2.1%91.550.5845.7891.55183.1274.7366.2457.8
W193152.3-2.7-4.91%91.530.5745.7691.53183.1274.6366.1457.6
W193055+2.8+5.36%91.50.645.7591.5183274.5366457.5
W192952.2-0.5-0.95%91.470.5745.7491.47182.9274.4365.9457.4
W192852.7-0.3-0.57%91.450.5845.7291.45182.9274.3365.8457.2
W192753+3.45+6.96%91.420.5845.7191.42182.8274.3365.7457.1
W192649.55+0.2+0.41%91.390.5445.791.39182.8274.2365.6457
W192549.35-1.35-2.66%91.360.5445.6891.36182.7274.1365.5456.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192450.7+2.7+5.63%91.340.5645.6791.34182.7274365.4456.7
W192348-2.2-4.38%91.310.5345.6691.31182.6273.9365.2456.6
W192250.2+2.5+5.24%91.280.5545.6491.28182.6273.9365.1456.4
W192147.7-2.3-4.6%91.260.5245.6391.26182.5273.8365456.3
W192050-2.9-5.48%91.230.5545.6291.23182.5273.7364.9456.2
W191952.9-5.3-9.11%91.20.5845.691.2182.4273.6364.8456
W191858.2+1.1+1.93%91.180.6445.5991.18182.4273.5364.7455.9
W191757.1-1.4-2.39%91.150.6345.5791.15182.3273.4364.6455.7
W191658.5-1.1-1.85%91.120.6445.5691.12182.2273.4364.5455.6
W191559.6-0.4-0.67%91.10.6545.5591.1182.2273.3364.4455.5
W191460+1.8+3.09%91.070.6645.5391.07182.1273.2364.3455.3
W191358.2-0.9-1.52%91.040.6445.5291.04182.1273.1364.2455.2
W191259.1+3.8+6.87%91.020.6545.5191.02182273364.1455.1
W191155.3+1+1.84%90.990.6145.4990.99182273364454.9
W191054.3+2+3.82%90.960.645.4890.96181.9272.9363.8454.8
W190952.3-1.2-2.24%90.930.5845.4790.93181.9272.8363.7454.7
W190853.5+1.1+2.1%90.910.5945.4590.91181.8272.7363.6454.5
W190752.4+1.5+2.95%90.880.5845.4490.88181.8272.6363.5454.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190550.9+0.6+1.19%90.850.5645.4390.85181.7272.6363.4454.3
W190450.3+0.85+1.72%90.830.5545.4190.83181.7272.5363.3454.1
W190349.45-1.25-2.47%90.80.5445.490.8181.6272.4363.2454
W190250.7+2.2+4.54%90.770.5645.3990.77181.5272.3363.1453.9
W190148.5+0.2+0.41%90.750.5345.3790.75181.5272.2363453.7
W185248.300%90.720.5345.3690.72181.4272.2362.9453.6
W185148.3-1.05-2.13%90.720.5345.3690.72181.4272.2362.9453.6
W185049.3500%90.730.5445.3690.73181.5272.2362.9453.6
W184949.35-3.55-6.71%90.730.5445.3690.73181.5272.2362.9453.6
W184852.9+4.2+8.62%90.730.5845.3790.73181.5272.2362.9453.7
W184748.7-2.9-5.62%90.730.5445.3790.73181.5272.2362.9453.7
W184651.6+2.7+5.52%90.740.5745.3790.74181.5272.2362.9453.7
W184548.9+0.7+1.45%90.740.5445.3790.74181.5272.2363453.7
W184448.2+2.2+4.78%90.740.5345.3790.74181.5272.2363453.7
W184346-4.7-9.27%90.740.5145.3790.74181.5272.2363453.7
W184250.7+3.7+7.87%90.750.5645.3790.75181.5272.2363453.7
W184147-6.3-11.8%90.750.5245.3790.75181.5272.2363453.7
W184053.3+0.9+1.72%90.750.5945.3890.75181.5272.3363453.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183952.4+1+1.95%90.760.5845.3890.76181.5272.3363453.8
W183851.4-0.6-1.15%90.760.5745.3890.76181.5272.3363453.8
W183752+0.6+1.17%90.760.5745.3890.76181.5272.3363453.8
W183651.4-6.1-10.6%90.760.5745.3890.76181.5272.3363.1453.8
W183557.5+4.1+7.68%90.770.6345.3890.77181.5272.3363.1453.8
W183453.4-3.5-6.15%90.770.5945.3890.77181.5272.3363.1453.8
W183356.9-4.4-7.18%90.770.6345.3990.77181.5272.3363.1453.9
W183261.3-0.5-0.81%90.770.6845.3990.77181.5272.3363.1453.9
W183161.8-0.4-0.64%90.780.6845.3990.78181.6272.3363.1453.9
W183062.2-5.6-8.26%90.780.6945.3990.78181.6272.3363.1453.9
W182967.8+5.4+8.65%90.780.7545.3990.78181.6272.3363.1453.9
W182862.4+1.3+2.13%90.780.6945.3990.78181.6272.4363.1453.9
W182761.1-3.3-5.12%90.790.6745.3990.79181.6272.4363.1453.9
W182664.4+2+3.21%90.790.7145.490.79181.6272.4363.2453.9
W182562.4-4-6.02%90.790.6945.490.79181.6272.4363.2454
W182466.4-0.3-0.45%90.80.7345.490.8181.6272.4363.2454
W182366.7+1.9+2.93%90.80.7345.490.8181.6272.4363.2454
W182264.8-1.1-1.67%90.80.7145.490.8181.6272.4363.2454
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182165.9+1.5+2.33%90.80.7345.490.8181.6272.4363.2454
W182064.4-0.1-0.16%90.810.7145.490.81181.6272.4363.2454
W181964.5+3.3+5.39%90.810.7145.490.81181.6272.4363.2454
W181861.2-3-4.67%90.810.6745.4190.81181.6272.4363.2454.1
W181764.2-3.9-5.73%90.810.7145.4190.81181.6272.4363.3454.1
W181668.1-9.4-12.1%90.820.7545.4190.82181.6272.5363.3454.1
W181577.5+6.3+8.85%90.820.8545.4190.82181.6272.5363.3454.1
W181471.2-1.6-2.2%90.820.7845.4190.82181.6272.5363.3454.1
W181372.8+1.7+2.39%90.820.845.4190.82181.6272.5363.3454.1
W181271.1-2.4-3.27%90.830.7845.4190.83181.7272.5363.3454.1
W181173.5+2.6+3.67%90.830.8145.4290.83181.7272.5363.3454.2
W181070.9-0.1-0.14%90.830.7845.4290.83181.7272.5363.3454.2
W180971-1.9-2.61%90.840.7845.4290.84181.7272.5363.3454.2
W180872.9+4+5.81%90.840.845.4290.84181.7272.5363.4454.2
W180768.9-0.9-1.29%90.840.7645.4290.84181.7272.5363.4454.2
W180669.8-21.6-23.6%90.840.7745.4290.84181.7272.5363.4454.2
W180591.4-5.4-5.58%90.851.0145.4290.85181.7272.5363.4454.2
W180496.8+10.1+11.6%90.851.0745.4290.85181.7272.5363.4454.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180386.7+0.6+0.7%90.850.9545.4390.85181.7272.6363.4454.3
W180286.1-1.1-1.26%90.850.9545.4390.85181.7272.6363.4454.3
W180187.2+3.6+4.31%90.860.9645.4390.86181.7272.6363.4454.3
W175283.6-1.6-1.88%90.860.9245.4390.86181.7272.6363.4454.3
W175185.2-1-1.16%90.750.9445.3790.75181.5272.2363453.7
W175086.2+0.2+0.23%90.640.9545.3290.64181.3271.9362.5453.2
W174986-3.9-4.34%90.520.9545.2690.52181271.6362.1452.6
W174889.9-1.8-1.96%90.410.9945.290.41180.8271.2361.6452
W174791.7+3.5+3.97%90.31.0245.1590.3180.6270.9361.2451.5
W174688.2+2.1+2.44%90.180.9845.0990.18180.4270.6360.7450.9
W174586.1-12.5-12.7%90.070.9645.0490.07180.1270.2360.3450.4
W174498.6+3.9+4.12%89.961.144.9889.96179.9269.9359.8449.8
W174394.7-3.7-3.76%89.851.0544.9289.85179.7269.5359.4449.2
W174298.4-6.1-5.84%89.741.144.8789.74179.5269.2358.9448.7
W1741104.5+0.5+0.48%89.621.1744.8189.62179.2268.9358.5448.1
W1740104+3.5+3.48%89.511.1644.7689.51179268.5358447.6
W1739100.5-1.5-1.47%89.41.1244.789.4178.8268.2357.6447
W1738102-10.5-9.33%89.281.1444.6489.28178.6267.9357.1446.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1737112.5-9.5-7.79%89.171.2644.5989.17178.3267.5356.7445.9
W1736122-6.5-5.06%89.061.3744.5389.06178.1267.2356.2445.3
W1735128.5-3-2.28%88.951.4444.4788.95177.9266.8355.8444.7
W1734131.5+7.5+6.05%88.841.4844.4288.84177.7266.5355.3444.2
W1733124+5+4.2%88.721.444.3688.72177.4266.2354.9443.6
W1732119+4.5+3.93%88.611.3444.388.61177.2265.8354.4443
W1731114.5+13+12.8%88.51.2944.2588.5177265.5354442.5
W1730101.5+1+1%88.381.1544.1988.38176.8265.2353.5441.9
W1729100.5-0.5-0.5%88.271.1444.1488.27176.5264.8353.1441.4
W1728101+2.5+2.54%88.161.1544.0888.16176.3264.5352.6440.8
W172798.5+5.3+5.69%88.051.1244.0288.05176.1264.1352.2440.2
W172693.2-1.8-1.89%87.941.0643.9787.94175.9263.8351.7439.7
W172595+3.3+3.6%87.821.0843.9187.82175.6263.5351.3439.1
W172491.7-2-2.13%87.711.0543.8687.71175.4263.1350.8438.6
W172393.7-3-3.1%87.61.0743.887.6175.2262.8350.4438
W172296.7-0.8-0.82%87.481.1143.7487.48175262.5349.9437.4
W172197.5-5.5-5.34%87.371.1243.6987.37174.7262.1349.5436.9
W1720103-0.5-0.48%87.261.1843.6387.26174.5261.8349436.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1719103.5+3.7+3.71%87.151.1943.5787.15174.3261.4348.6435.7
W171899.8-8.2-7.59%87.041.1543.5287.04174.1261.1348.1435.2
W1717108+6+5.88%86.921.2443.4686.92173.8260.8347.7434.6
W1716102+4.3+4.4%86.811.1743.486.81173.6260.4347.2434
W171597.7-5.8-5.6%86.71.1343.3586.7173.4260.1346.8433.5
W1714103.5-3-2.82%86.581.243.2986.58173.2259.8346.3432.9
W1713106.5+3.5+3.4%86.471.2343.2486.47172.9259.4345.9432.4
W1712103+15+17%86.361.1943.1886.36172.7259.1345.4431.8
W171188+1.2+1.38%86.251.0243.1286.25172.5258.7345431.2
W171086.8-1.6-1.81%86.141.0143.0786.14172.3258.4344.5430.7
W170988.4-3.5-3.81%86.021.0343.0186.02172258.1344.1430.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。