Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3673 TPK-KY股價破低PBR破低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
57.8 -0.5 -0.86% 58.3 58.8 59.6 57.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,3114.88 億 4,767 1.7 張/筆 58.7 元 51.15 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1242.4 億 2,660 1.6 張/筆 58.16 元 +1.1 (+1.92%)

連漲連跌統計: 連2漲→跌  ( -0.5元 / -0.86%)        
財報評分: 最新40分 / 平均42分        上市指數: 10929.69 (34.99 / +0.32%)

(3673) TPK-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193857.800%0.6345.8691.72183.4275.2366.9458.6
W193757.8+0.9+1.58%0.6345.8591.69183.4275.1366.8458.5
W193656.9+0.1+0.18%0.6245.8391.67183.3275366.7458.3
W193556.8-1.1-1.9%0.6245.8291.64183.3274.9366.6458.2
W193457.9+1.8+3.21%0.6345.8191.61183.2274.8366.4458.1
W193356.1+2.7+5.06%0.6145.7991.58183.2274.8366.3457.9
W193253.4+1.1+2.1%0.5845.7891.56183.1274.7366.2457.8
W193152.3-2.7-4.91%0.5745.7791.53183.1274.6366.1457.7
W193055+2.8+5.36%0.645.7591.5183274.5366457.5
W192952.2-0.5-0.95%0.5745.7491.48183274.4365.9457.4
W192852.7-0.3-0.57%0.5845.7291.45182.9274.3365.8457.2
W192753+3.45+6.96%0.5845.7191.42182.8274.3365.7457.1
W192649.55+0.2+0.41%0.5445.791.4182.8274.2365.6457
W192549.35-1.35-2.66%0.5445.6891.37182.7274.1365.5456.8
W192450.7+2.7+5.63%0.5645.6791.34182.7274365.4456.7
W192348-2.2-4.38%0.5345.6691.31182.6273.9365.3456.6
W192250.2+2.5+5.24%0.5545.6491.29182.6273.9365.2456.4
W192147.7-2.3-4.6%0.5245.6391.26182.5273.8365456.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192050-2.9-5.48%0.5545.6291.23182.5273.7364.9456.2
W191952.9-5.3-9.11%0.5845.691.21182.4273.6364.8456
W191858.2+1.1+1.93%0.6445.5991.18182.4273.5364.7455.9
W191757.1-1.4-2.39%0.6345.5891.15182.3273.5364.6455.8
W191658.5-1.1-1.85%0.6445.5691.13182.3273.4364.5455.6
W191559.6-0.4-0.67%0.6545.5591.1182.2273.3364.4455.5
W191460+1.8+3.09%0.6645.5491.07182.1273.2364.3455.4
W191358.2-0.9-1.52%0.6445.5291.04182.1273.1364.2455.2
W191259.1+3.8+6.87%0.6545.5191.02182273.1364.1455.1
W191155.3+1+1.84%0.6145.590.99182273364455
W191054.3+2+3.82%0.645.4890.96181.9272.9363.9454.8
W190952.3-1.2-2.24%0.5845.4790.94181.9272.8363.7454.7
W190853.5+1.1+2.1%0.5945.4590.91181.8272.7363.6454.5
W190752.4+1.5+2.95%0.5845.4490.88181.8272.6363.5454.4
W190550.9+0.6+1.19%0.5645.4390.86181.7272.6363.4454.3
W190450.3+0.85+1.72%0.5545.4190.83181.7272.5363.3454.1
W190349.45-1.25-2.47%0.5445.490.8181.6272.4363.2454
W190250.7+2.2+4.54%0.5645.3990.77181.5272.3363.1453.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190148.5+0.2+0.41%0.5345.3790.75181.5272.2363453.7
W185248.300%0.5345.3690.72181.4272.2362.9453.6
W185148.3-1.05-2.13%0.5345.3690.72181.4272.2362.9453.6
W185049.3500%0.5445.3690.73181.5272.2362.9453.6
W184949.35-3.55-6.71%0.5445.3690.73181.5272.2362.9453.6
W184852.9+4.2+8.62%0.5845.3790.73181.5272.2362.9453.7
W184748.7-2.9-5.62%0.5445.3790.73181.5272.2362.9453.7
W184651.6+2.7+5.52%0.5745.3790.74181.5272.2362.9453.7
W184548.9+0.7+1.45%0.5445.3790.74181.5272.2363453.7
W184448.2+2.2+4.78%0.5345.3790.74181.5272.2363453.7
W184346-4.7-9.27%0.5145.3790.74181.5272.2363453.7
W184250.7+3.7+7.87%0.5645.3790.75181.5272.2363453.7
W184147-6.3-11.8%0.5245.3790.75181.5272.2363453.7
W184053.3+0.9+1.72%0.5945.3890.75181.5272.3363453.8
W183952.4+1+1.95%0.5845.3890.76181.5272.3363453.8
W183851.4-0.6-1.15%0.5745.3890.76181.5272.3363453.8
W183752+0.6+1.17%0.5745.3890.76181.5272.3363453.8
W183651.4-6.1-10.6%0.5745.3890.76181.5272.3363.1453.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183557.5+4.1+7.68%0.6345.3890.77181.5272.3363.1453.8
W183453.4-3.5-6.15%0.5945.3890.77181.5272.3363.1453.8
W183356.9-4.4-7.18%0.6345.3990.77181.5272.3363.1453.9
W183261.3-0.5-0.81%0.6845.3990.77181.5272.3363.1453.9
W183161.8-0.4-0.64%0.6845.3990.78181.6272.3363.1453.9
W183062.2-5.6-8.26%0.6945.3990.78181.6272.3363.1453.9
W182967.8+5.4+8.65%0.7545.3990.78181.6272.3363.1453.9
W182862.4+1.3+2.13%0.6945.3990.78181.6272.4363.1453.9
W182761.1-3.3-5.12%0.6745.3990.79181.6272.4363.1453.9
W182664.4+2+3.21%0.7145.490.79181.6272.4363.2453.9
W182562.4-4-6.02%0.6945.490.79181.6272.4363.2454
W182466.4-0.3-0.45%0.7345.490.8181.6272.4363.2454
W182366.7+1.9+2.93%0.7345.490.8181.6272.4363.2454
W182264.8-1.1-1.67%0.7145.490.8181.6272.4363.2454
W182165.9+1.5+2.33%0.7345.490.8181.6272.4363.2454
W182064.4-0.1-0.16%0.7145.490.81181.6272.4363.2454
W181964.5+3.3+5.39%0.7145.490.81181.6272.4363.2454
W181861.2-3-4.67%0.6745.4190.81181.6272.4363.2454.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181764.2-3.9-5.73%0.7145.4190.81181.6272.4363.3454.1
W181668.1-9.4-12.1%0.7545.4190.82181.6272.5363.3454.1
W181577.5+6.3+8.85%0.8545.4190.82181.6272.5363.3454.1
W181471.2-1.6-2.2%0.7845.4190.82181.6272.5363.3454.1
W181372.8+1.7+2.39%0.845.4190.82181.6272.5363.3454.1
W181271.1-2.4-3.27%0.7845.4190.83181.7272.5363.3454.1
W181173.5+2.6+3.67%0.8145.4290.83181.7272.5363.3454.2
W181070.9-0.1-0.14%0.7845.4290.83181.7272.5363.3454.2
W180971-1.9-2.61%0.7845.4290.84181.7272.5363.3454.2
W180872.9+4+5.81%0.845.4290.84181.7272.5363.4454.2
W180768.9-0.9-1.29%0.7645.4290.84181.7272.5363.4454.2
W180669.8-21.6-23.6%0.7745.4290.84181.7272.5363.4454.2
W180591.4-5.4-5.58%1.0145.4290.85181.7272.5363.4454.2
W180496.8+10.1+11.6%1.0745.4290.85181.7272.5363.4454.2
W180386.7+0.6+0.7%0.9545.4390.85181.7272.6363.4454.3
W180286.1-1.1-1.26%0.9545.4390.85181.7272.6363.4454.3
W180187.2+3.6+4.31%0.9645.4390.86181.7272.6363.4454.3
W175283.6-1.6-1.88%0.9245.4390.86181.7272.6363.4454.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175185.2-1-1.16%0.9445.3790.75181.5272.2363453.7
W175086.2+0.2+0.23%0.9545.3290.64181.3271.9362.5453.2
W174986-3.9-4.34%0.9545.2690.52181271.6362.1452.6
W174889.9-1.8-1.96%0.9945.290.41180.8271.2361.6452
W174791.7+3.5+3.97%1.0245.1590.3180.6270.9361.2451.5
W174688.2+2.1+2.44%0.9845.0990.18180.4270.6360.7450.9
W174586.1-12.5-12.7%0.9645.0490.07180.1270.2360.3450.4
W174498.6+3.9+4.12%1.144.9889.96179.9269.9359.8449.8
W174394.7-3.7-3.76%1.0544.9289.85179.7269.5359.4449.2
W174298.4-6.1-5.84%1.144.8789.74179.5269.2358.9448.7
W1741104.5+0.5+0.48%1.1744.8189.62179.2268.9358.5448.1
W1740104+3.5+3.48%1.1644.7689.51179268.5358447.6
W1739100.5-1.5-1.47%1.1244.789.4178.8268.2357.6447
W1738102-10.5-9.33%1.1444.6489.28178.6267.9357.1446.4
W1737112.5-9.5-7.79%1.2644.5989.17178.3267.5356.7445.9
W1736122-6.5-5.06%1.3744.5389.06178.1267.2356.2445.3
W1735128.5-3-2.28%1.4444.4788.95177.9266.8355.8444.7
W1734131.5+7.5+6.05%1.4844.4288.84177.7266.5355.3444.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1733124+5+4.2%1.444.3688.72177.4266.2354.9443.6
W1732119+4.5+3.93%1.3444.388.61177.2265.8354.4443
W1731114.5+13+12.8%1.2944.2588.5177265.5354442.5
W1730101.5+1+1%1.1544.1988.38176.8265.2353.5441.9
W1729100.5-0.5-0.5%1.1444.1488.27176.5264.8353.1441.4
W1728101+2.5+2.54%1.1544.0888.16176.3264.5352.6440.8
W172798.5+5.3+5.69%1.1244.0288.05176.1264.1352.2440.2
W172693.2-1.8-1.89%1.0643.9787.94175.9263.8351.7439.7
W172595+3.3+3.6%1.0843.9187.82175.6263.5351.3439.1
W172491.7-2-2.13%1.0543.8687.71175.4263.1350.8438.6
W172393.7-3-3.1%1.0743.887.6175.2262.8350.4438
W172296.7-0.8-0.82%1.1143.7487.48175262.5349.9437.4
W172197.5-5.5-5.34%1.1243.6987.37174.7262.1349.5436.9
W1720103-0.5-0.48%1.1843.6387.26174.5261.8349436.3
W1719103.5+3.7+3.71%1.1943.5787.15174.3261.4348.6435.7
W171899.8-8.2-7.59%1.1543.5287.04174.1261.1348.1435.2
W1717108+6+5.88%1.2443.4686.92173.8260.8347.7434.6
W1716102+4.3+4.4%1.1743.486.81173.6260.4347.2434
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171597.7-5.8-5.6%1.1343.3586.7173.4260.1346.8433.5
W1714103.5-3-2.82%1.243.2986.58173.2259.8346.3432.9
W1713106.5+3.5+3.4%1.2343.2486.47172.9259.4345.9432.4
W1712103+15+17%1.1943.1886.36172.7259.1345.4431.8
W171188+1.2+1.38%1.0243.1286.25172.5258.7345431.2
W171086.8-1.6-1.81%1.0143.0786.14172.3258.4344.5430.7
W170988.4-3.5-3.81%1.0343.0186.02172258.1344.1430.1
W170891.9+10.4+12.8%1.0742.9685.91171.8257.7343.6429.6
W170781.5-0.7-0.85%0.9542.985.8171.6257.4343.2429
W170682.2+22.8+38.4%0.9642.8485.68171.4257.1342.7428.4
W170559.4+1.1+1.89%0.6942.7985.57171.1256.7342.3427.9
W170458.3-0.1-0.17%0.6842.7385.46170.9256.4341.8427.3
W170358.4+1.7+3%0.6842.6785.35170.7256341.4426.7
W170256.7-1.6-2.74%0.6742.6285.24170.5255.7340.9426.2
W170158.3-1.2-2.02%0.6842.5685.12170.2255.4340.5425.6
W165359.5-0.2-0.34%0.742.585.01170255340425
W165259.7+0.7+1.19%0.742.5585.1170.2255.3340.4425.5
W165159+1.9+3.33%0.6942.685.19170.4255.6340.8426
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165057.1+1.1+1.96%0.6742.6485.28170.6255.8341.1426.4
W164956+1+1.82%0.6642.6885.37170.7256.1341.5426.8
W164855+1.3+2.42%0.6442.7385.46170.9256.4341.8427.3
W164753.7+4+8.05%0.6342.7885.55171.1256.7342.2427.8
W164649.7-0.9-1.78%0.5842.8285.64171.3256.9342.6428.2
W164550.6+1.05+2.12%0.5942.8685.73171.5257.2342.9428.6
W164449.55+1.55+3.23%0.5842.9185.82171.6257.5343.3429.1
W164348+2.9+6.43%0.5642.9685.91171.8257.7343.6429.6
W164245.1-4.2-8.52%0.524386172258344430
W164149.3-1.9-3.71%0.5743.0486.09172.2258.3344.4430.4
W164051.2-1-1.92%0.5943.0986.18172.4258.5344.7430.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。