Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3669 圓展資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93 96.2 -3.2 -3.33% 3.95% 96.6 96.8 93
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,1313.9 億 2,882 1.4 張/筆 94.48 元 3.47 52.54 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1464 億 2,528 1.6 張/筆 96.39 元 +0.5 (+0.52%)

連漲連跌: 首日下跌  ( -3.2元 / -3.33%)        
財報評分: 最新62分 / 平均61分        上市指數: 12909.03 (10.21 / +0.08%)

(3669) 圓展 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204493-3.2-3.33%26.833.4713.4221.4629.5137.5645.6153.66
W204396.2-4.8-4.75%26.823.5913.4121.4629.537.5545.653.64
W2042101-10.5-9.42%26.823.7713.4121.4529.537.5445.5953.63
W2041111.5+3.5+3.24%26.814.1613.421.4529.4937.5345.5753.61
W2040108+0.5+0.47%26.84.0313.421.4429.4837.5245.5653.6
W2039107.5-13.5-11.2%26.794.0113.421.4329.4737.5145.5553.58
W2038121+16+15.2%26.784.5213.3921.4329.4637.545.5353.57
W2037105-48-31.4%26.783.9213.3921.4229.4637.4945.5253.56
W2036153+10+6.99%26.775.7213.3821.4229.4537.4845.5153.54
W2035143+39+37.5%26.765.3413.3821.4129.4437.4745.553.52
W2034104+11+11.8%26.763.8913.3821.429.4337.4645.4853.51
W203393+17+22.4%26.753.4813.3721.429.4237.4545.4753.5
W203276+21.8+40.2%26.742.8413.3721.3929.4137.4445.4653.48
W203154.2+1+1.88%26.732.0313.3721.3929.4137.4345.4553.46
W203053.2+4.05+8.24%26.721.9913.3621.3829.437.4145.4353.45
W202949.15+8.05+19.6%26.721.8413.3621.3729.3937.445.4253.43
W202841.1+8.5+26.1%26.711.5413.3521.3729.3837.3945.4153.42
W202732.6+0.9+2.84%26.71.2213.3521.3629.3737.3845.3953.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202631.7-1-3.06%26.71.1913.3521.3629.3637.3745.3853.39
W202532.7+2.8+9.36%26.691.2313.3421.3529.3637.3645.3753.38
W202429.9-2.1-6.56%26.681.1213.3421.3429.3537.3545.3653.36
W202332+2.05+6.84%26.671.213.3421.3429.3437.3445.3453.34
W202229.95+0.35+1.18%26.661.1213.3321.3329.3337.3345.3353.33
W202129.6-0.9-2.95%26.661.1113.3321.3329.3237.3245.3253.32
W202030.5-1-3.17%26.651.1413.3221.3229.3237.3145.353.3
W201931.5-1.55-4.69%26.641.1813.3221.3129.3137.345.2953.28
W201833.05-1.05-3.08%26.641.2413.3221.3129.337.2945.2853.27
W201734.1+5.1+17.6%26.631.2813.3121.329.2937.2845.2753.26
W20162900%26.621.0913.3121.329.2837.2745.2553.24
W201529+4.85+20.1%26.611.0913.3121.2929.2737.2645.2453.22
W201424.15+1.4+6.15%26.60.9113.321.2829.2737.2545.2353.21
W201322.75+2.55+12.6%26.60.8613.321.2829.2637.2445.2253.2
W201220.2-5.1-20.2%26.590.7613.321.2729.2537.2345.253.18
W201125.3-9.7-27.7%26.580.9513.2921.2729.2437.2245.1953.16
W201035+7+25%26.581.3213.2921.2629.2337.245.1853.15
W200928+2.2+8.53%26.571.0513.2821.2529.2237.1945.1653.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200825.8+2.4+10.3%26.560.9713.2821.2529.2237.1845.1553.12
W200723.4+4.6+24.5%26.550.8813.2821.2429.2137.1745.1453.1
W200618.8+0.7+3.87%26.540.7113.2721.2429.237.1645.1353.09
W200518.1+1+5.85%26.540.6813.2721.2329.1937.1545.1153.08
W200417.1+0.2+1.18%26.530.6413.2621.2229.1837.1445.153.06
W200316.9-0.3-1.74%26.520.6413.2621.2229.1737.1345.0953.04
W200217.2+0.75+4.56%26.520.6513.2621.2129.1737.1245.0853.03
W200116.4500%26.510.6213.2521.2129.1637.1145.0653.02
W195216.45-0.25-1.5%26.50.6213.2521.229.1537.145.0553
W195116.7+0.1+0.6%26.50.6313.2521.229.1537.145.0553
W195016.6+0.1+0.61%26.50.6313.2521.229.1437.0945.0452.99
W194916.5+0.05+0.3%26.490.6213.2521.1929.1437.0945.0452.99
W194816.45-0.2-1.2%26.490.6213.2521.1929.1437.0945.0352.98
W194716.65-0.15-0.89%26.490.6313.2421.1929.1437.0845.0352.98
W194616.8+0.5+3.07%26.490.6313.2421.1929.1337.0845.0352.97
W194516.3-0.3-1.81%26.480.6213.2421.1929.1337.0845.0252.97
W194416.6-0.2-1.19%26.480.6313.2421.1829.1337.0745.0252.96
W194316.8-0.65-3.72%26.480.6313.2421.1829.1337.0745.0152.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194217.45-0.45-2.51%26.480.6613.2421.1829.1237.0745.0152.95
W194117.9+0.35+1.99%26.470.6813.2421.1829.1237.0645.0152.95
W194017.55-0.05-0.28%26.470.6613.2421.1829.1237.064552.94
W193917.6-0.25-1.4%26.470.6613.2321.1829.1237.064552.94
W193817.8500%26.470.6713.2321.1729.1137.0544.9952.93
W193717.8500%26.460.6713.2321.1729.1137.0544.9952.93
W193617.85-0.15-0.83%26.460.6713.2321.1729.1137.0544.9952.92
W19351800%26.460.6813.2321.1729.1137.0444.9852.92
W193418+0.1+0.56%26.460.6813.2321.1729.137.0444.9852.92
W193317.9+0.55+3.17%26.460.6813.2321.1629.137.0444.9752.91
W193217.35+0.75+4.52%26.450.6613.2321.1629.137.0344.9752.91
W193116.6-0.05-0.3%26.450.6313.2321.1629.137.0344.9752.9
W193016.65+0.25+1.52%26.450.6313.2221.1629.0937.0344.9652.9
W192916.4-0.3-1.8%26.450.6213.2221.1629.0937.0244.9652.89
W192816.7-0.1-0.6%26.440.6313.2221.1529.0937.0244.9552.89
W192716.8+0.45+2.75%26.440.6413.2221.1529.0937.0244.9552.88
W192616.35-0.65-3.82%26.440.6213.2221.1529.0837.0144.9552.88
W192517+0.25+1.49%26.440.6413.2221.1529.0837.0144.9452.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192416.75+0.1+0.6%26.430.6313.2221.1529.0837.0144.9452.87
W192316.65-0.05-0.3%26.430.6313.2221.1529.073744.9352.86
W192216.7+0.05+0.3%26.430.6313.2121.1429.073744.9352.86
W192116.65+0.15+0.91%26.430.6313.2121.1429.073744.9352.85
W192016.5-1.8-9.84%26.420.6213.2121.1429.0736.9944.9252.85
W191918.3-0.25-1.35%26.420.6913.2121.1429.0636.9944.9252.84
W191818.5500%26.420.713.2121.1429.0636.9944.9152.84
W191718.55-0.7-3.64%26.420.713.2121.1329.0636.9844.9152.84
W191619.25+0.55+2.94%26.420.7313.2121.1329.0636.9844.9152.83
W191518.7+0.7+3.89%26.410.7113.2121.1329.0536.9844.952.83
W191418+0.25+1.41%26.410.6813.2121.1329.0536.9744.952.82
W191317.75-0.2-1.11%26.410.6713.221.1329.0536.9744.8952.82
W191217.95-0.1-0.55%26.410.6813.221.1229.0536.9744.8952.81
W191118.05-0.1-0.55%26.40.6813.221.1229.0436.9644.8952.81
W191018.15+0.05+0.28%26.40.6913.221.1229.0436.9644.8852.8
W190918.100%26.40.6913.221.1229.0436.9644.8852.8
W190818.1+0.15+0.84%26.40.6913.221.1229.0436.9644.8752.79
W190717.95+1.3+7.81%26.390.6813.221.1229.0336.9544.8752.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190516.65+0.3+1.83%26.390.6313.221.1129.0336.9544.8752.78
W190416.35+0.25+1.55%26.390.6213.1921.1129.0336.9544.8652.78
W190316.1-0.25-1.53%26.390.6113.1921.1129.0336.9444.8652.77
W190216.3500%26.380.6213.1921.1129.0236.9444.8552.77
W190116.35-0.05-0.3%26.380.6213.1921.1129.0236.9444.8552.76
W185216.4-0.3-1.8%26.380.6213.1921.129.0236.9344.8552.76
W185116.7-0.65-3.75%26.370.6313.1921.129.0136.9244.8452.75
W185017.3500%26.370.6613.1821.0929.0136.9244.8352.74
W184917.35+0.15+0.87%26.360.6613.1821.092936.9144.8252.73
W184817.2+0.2+1.18%26.360.6513.1821.0928.9936.944.8152.71
W184717+0.75+4.62%26.350.6513.1821.0828.9936.8944.852.7
W184616.25-0.25-1.52%26.350.6213.1721.0828.9836.8844.7952.69
W184516.5-0.1-0.6%26.340.6313.1721.0728.9736.8844.7852.68
W184416.6+0.05+0.3%26.330.6313.1721.0728.9736.8744.7752.67
W184316.55-0.4-2.36%26.330.6313.1621.0628.9636.8644.7652.66
W184216.9500%26.320.6413.1621.0628.9536.8544.7552.64
W184116.95-1.6-8.63%26.320.6413.1621.0528.9536.8444.7452.63
W184018.55-0.7-3.64%26.310.7113.1621.0528.9436.8444.7352.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183919.25-0.1-0.52%26.30.7313.1521.0428.9436.8344.7252.61
W183819.35-0.25-1.28%26.30.7413.1521.0428.9336.8244.7152.6
W183719.6+0.1+0.51%26.290.7513.1521.0328.9236.8144.752.59
W183619.5-0.15-0.76%26.290.7413.1421.0328.9236.844.6952.58
W183519.65+0.15+0.77%26.280.7513.1421.0328.9136.7944.6852.56
W183419.500%26.280.7413.1421.0228.936.7944.6752.55
W183319.5-0.85-4.18%26.270.7413.1421.0228.936.7844.6652.54
W183220.35-0.55-2.63%26.260.7713.1321.0128.8936.7744.6552.53
W183120.9+0.15+0.72%26.260.813.1321.0128.8836.7644.6452.52
W183020.75+0.4+1.97%26.250.7913.132128.8836.7544.6352.51
W182920.35+0.1+0.49%26.250.7813.122128.8736.7544.6252.49
W182820.25+0.1+0.5%26.240.7713.1220.9928.8736.7444.6152.48
W182720.15-0.8-3.82%26.240.7713.1220.9928.8636.7344.652.47
W182620.95+0.2+0.96%26.230.813.1120.9828.8536.7244.5952.46
W182520.75+0.45+2.22%26.220.7913.1120.9828.8536.7144.5852.45
W182420.3-0.25-1.22%26.220.7713.1120.9728.8436.7144.5752.44
W182320.55+1.85+9.89%26.210.7813.1120.9728.8336.744.5652.43
W182218.7+0.15+0.81%26.210.7113.120.9728.8336.6944.5552.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182118.55+0.4+2.2%26.20.7113.120.9628.8236.6844.5452.4
W182018.15-0.35-1.89%26.20.6913.120.9628.8136.6744.5352.39
W181918.5+0.05+0.27%26.190.7113.0920.9528.8136.6744.5252.38
W181818.4500%26.180.713.0920.9528.836.6644.5152.37
W181718.45+0.1+0.54%26.180.713.0920.9428.836.6544.552.36
W181618.35-0.75-3.93%26.170.713.0920.9428.7936.6444.4952.34
W181519.1-0.35-1.8%26.170.7313.0820.9328.7836.6344.4852.33
W181419.45-0.2-1.02%26.160.7413.0820.9328.7836.6344.4752.32
W181319.65-0.5-2.48%26.150.7513.0820.9228.7736.6244.4652.31
W181220.15+0.05+0.25%26.150.7713.0720.9228.7636.6144.4552.3
W181120.1-0.85-4.06%26.140.7713.0720.9128.7636.644.4452.29
W181020.95+0.5+2.44%26.140.813.0720.9128.7536.5944.4352.28
W180920.45-1.05-4.88%26.130.7813.0720.9128.7536.5844.4252.26
W180821.5+1.65+8.31%26.130.8213.0620.928.7436.5844.4152.25
W180719.85+0.05+0.25%26.120.7613.0620.928.7336.5744.452.24
W180619.8-1.85-8.55%26.110.7613.0620.8928.7336.5644.3952.23
W180521.65+1.55+7.71%26.110.8313.0520.8928.7236.5544.3952.22
W180420.1-0.3-1.47%26.10.7713.0520.8828.7136.5444.3852.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180320.4+0.4+2%26.10.7813.0520.8828.7136.5444.3752.19
W18022000%26.090.7713.0520.8728.736.5344.3652.18
W180120+0.3+1.52%26.090.7713.0420.8728.6936.5244.3552.17
W175219.7+0.05+0.25%26.080.7613.0420.8628.6936.5144.3452.16
W175119.65-0.1-0.51%26.090.7513.0520.8728.736.5344.3652.18
W175019.75-0.05-0.25%26.10.7613.0520.8828.7236.5544.3852.21
W174919.8+0.05+0.25%26.120.7613.0620.8928.7336.5644.452.23
W174819.75-0.45-2.23%26.130.7613.0620.928.7436.5844.4252.26
W174720.2+0.4+2.02%26.140.7713.0720.9128.7636.644.4452.28
W174619.8-0.6-2.94%26.150.7613.0820.9228.7736.6244.4652.31
W174520.4+0.25+1.24%26.170.7813.0820.9328.7836.6344.4852.33
W174420.15-0.05-0.25%26.180.7713.0920.9428.836.6544.552.36


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。