Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3669 圓展資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.55 +2.4 +9.94% 24.15 24.9 26.55 24.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,4266,339 萬 975 2.5 張/筆 26.13 元 30.57 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2263,015 萬 707 1.7 張/筆 24.58 元 -0.65 (-2.62%)

連漲連跌: 連2跌→漲  ( +2.4元 / +9.94%)        
財報評分: 最新62分 / 平均61分        上市指數: 9818.74 (155.11 / +1.61%)

(3669) 圓展 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201526.55+2.4+9.94%26.5113.2526.55379.5106132.5
W201424.15+1.4+6.15%26.50.9113.2526.55379.5106132.5
W201322.75+2.55+12.6%26.50.8613.2526.55379.5106132.5
W201220.2-5.1-20.2%26.50.7613.2526.55379.5106132.5
W201125.3-9.7-27.7%26.50.9513.2526.55379.5106132.5
W201035+7+25%26.51.3213.2526.55379.5106132.5
W200928+2.2+8.53%26.51.0613.2526.55379.5106132.5
W200825.8+2.4+10.3%26.50.9713.2526.55379.5106132.5
W200723.4+4.6+24.5%26.50.8813.2526.55379.5106132.5
W200618.8+0.7+3.87%26.50.7113.2526.55379.5106132.5
W200518.1+1+5.85%26.50.6813.2526.55379.5106132.5
W200417.1+0.2+1.18%26.50.6513.2526.55379.5106132.5
W200316.9-0.3-1.74%26.50.6413.2526.55379.5106132.5
W200217.2+0.75+4.56%26.50.6513.2526.55379.5106132.5
W200116.4500%26.50.6213.2526.55379.5106132.5
W195216.45-0.25-1.5%26.50.6213.2526.55379.5106132.5
W195116.7+0.1+0.6%26.50.6313.2526.55379.49106132.5
W195016.6+0.1+0.61%26.50.6313.2526.552.9979.49106132.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194916.5+0.05+0.3%26.490.6213.2526.4952.9979.48106132.5
W194816.45-0.2-1.2%26.490.6213.2526.4952.9879.47106132.5
W194716.65-0.15-0.89%26.490.6313.2426.4952.9879.46106132.4
W194616.8+0.5+3.07%26.490.6313.2426.4952.9779.46105.9132.4
W194516.3-0.3-1.81%26.480.6213.2426.4852.9779.45105.9132.4
W194416.6-0.2-1.19%26.480.6313.2426.4852.9679.44105.9132.4
W194316.8-0.65-3.72%26.480.6313.2426.4852.9679.44105.9132.4
W194217.45-0.45-2.51%26.480.6613.2426.4852.9579.43105.9132.4
W194117.9+0.35+1.99%26.470.6813.2426.4752.9579.42105.9132.4
W194017.55-0.05-0.28%26.470.6613.2426.4752.9479.42105.9132.4
W193917.6-0.25-1.4%26.470.6613.2326.4752.9479.41105.9132.3
W193817.8500%26.470.6713.2326.4752.9379.4105.9132.3
W193717.8500%26.460.6713.2326.4652.9379.39105.9132.3
W193617.85-0.15-0.83%26.460.6713.2326.4652.9279.39105.8132.3
W19351800%26.460.6813.2326.4652.9279.38105.8132.3
W193418+0.1+0.56%26.460.6813.2326.4652.9279.37105.8132.3
W193317.9+0.55+3.17%26.460.6813.2326.4652.9179.37105.8132.3
W193217.35+0.75+4.52%26.450.6613.2326.4552.9179.36105.8132.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193116.6-0.05-0.3%26.450.6313.2326.4552.979.35105.8132.3
W193016.65+0.25+1.52%26.450.6313.2226.4552.979.34105.8132.2
W192916.4-0.3-1.8%26.450.6213.2226.4552.8979.34105.8132.2
W192816.7-0.1-0.6%26.440.6313.2226.4452.8979.33105.8132.2
W192716.8+0.45+2.75%26.440.6413.2226.4452.8879.32105.8132.2
W192616.35-0.65-3.82%26.440.6213.2226.4452.8879.32105.8132.2
W192517+0.25+1.49%26.440.6413.2226.4452.8779.31105.7132.2
W192416.75+0.1+0.6%26.430.6313.2226.4352.8779.3105.7132.2
W192316.65-0.05-0.3%26.430.6313.2226.4352.8679.3105.7132.2
W192216.7+0.05+0.3%26.430.6313.2126.4352.8679.29105.7132.1
W192116.65+0.15+0.91%26.430.6313.2126.4352.8579.28105.7132.1
W192016.5-1.8-9.84%26.420.6213.2126.4252.8579.27105.7132.1
W191918.3-0.25-1.35%26.420.6913.2126.4252.8479.27105.7132.1
W191818.5500%26.420.713.2126.4252.8479.26105.7132.1
W191718.55-0.7-3.64%26.420.713.2126.4252.8479.25105.7132.1
W191619.25+0.55+2.94%26.420.7313.2126.4252.8379.25105.7132.1
W191518.7+0.7+3.89%26.410.7113.2126.4152.8379.24105.7132.1
W191418+0.25+1.41%26.410.6813.2126.4152.8279.23105.6132.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191317.75-0.2-1.11%26.410.6713.226.4152.8279.22105.6132
W191217.95-0.1-0.55%26.410.6813.226.4152.8179.22105.6132
W191118.05-0.1-0.55%26.40.6813.226.452.8179.21105.6132
W191018.15+0.05+0.28%26.40.6913.226.452.879.2105.6132
W190918.100%26.40.6913.226.452.879.2105.6132
W190818.1+0.15+0.84%26.40.6913.226.452.7979.19105.6132
W190717.95+1.3+7.81%26.390.6813.226.3952.7979.18105.6132
W190516.65+0.3+1.83%26.390.6313.226.3952.7879.18105.6132
W190416.35+0.25+1.55%26.390.6213.1926.3952.7879.17105.6131.9
W190316.1-0.25-1.53%26.390.6113.1926.3952.7779.16105.5131.9
W190216.3500%26.380.6213.1926.3852.7779.15105.5131.9
W190116.35-0.05-0.3%26.380.6213.1926.3852.7679.15105.5131.9
W185216.4-0.3-1.8%26.380.6213.1926.3852.7679.14105.5131.9
W185116.7-0.65-3.75%26.370.6313.1926.3752.7579.12105.5131.9
W185017.3500%26.370.6613.1826.3752.7479.11105.5131.8
W184917.35+0.15+0.87%26.360.6613.1826.3652.7379.09105.5131.8
W184817.2+0.2+1.18%26.360.6513.1826.3652.7179.07105.4131.8
W184717+0.75+4.62%26.350.6513.1826.3552.779.05105.4131.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184616.25-0.25-1.52%26.350.6213.1726.3552.6979.04105.4131.7
W184516.5-0.1-0.6%26.340.6313.1726.3452.6879.02105.4131.7
W184416.6+0.05+0.3%26.330.6313.1726.3352.6779105.3131.7
W184316.55-0.4-2.36%26.330.6313.1626.3352.6678.98105.3131.6
W184216.9500%26.320.6413.1626.3252.6478.97105.3131.6
W184116.95-1.6-8.63%26.320.6413.1626.3252.6378.95105.3131.6
W184018.55-0.7-3.64%26.310.7113.1626.3152.6278.93105.2131.6
W183919.25-0.1-0.52%26.30.7313.1526.352.6178.91105.2131.5
W183819.35-0.25-1.28%26.30.7413.1526.352.678.9105.2131.5
W183719.6+0.1+0.51%26.290.7513.1526.2952.5978.88105.2131.5
W183619.5-0.15-0.76%26.290.7413.1426.2952.5878.86105.2131.4
W183519.65+0.15+0.77%26.280.7513.1426.2852.5678.85105.1131.4
W183419.500%26.280.7413.1426.2852.5578.83105.1131.4
W183319.5-0.85-4.18%26.270.7413.1426.2752.5478.81105.1131.4
W183220.35-0.55-2.63%26.260.7713.1326.2652.5378.79105.1131.3
W183120.9+0.15+0.72%26.260.813.1326.2652.5278.78105131.3
W183020.75+0.4+1.97%26.250.7913.1326.2552.5178.76105131.3
W182920.35+0.1+0.49%26.250.7813.1226.2552.4978.74105131.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182820.25+0.1+0.5%26.240.7713.1226.2452.4878.72105131.2
W182720.15-0.8-3.82%26.240.7713.1226.2452.4778.71104.9131.2
W182620.95+0.2+0.96%26.230.813.1126.2352.4678.69104.9131.1
W182520.75+0.45+2.22%26.220.7913.1126.2252.4578.67104.9131.1
W182420.3-0.25-1.22%26.220.7713.1126.2252.4478.66104.9131.1
W182320.55+1.85+9.89%26.210.7813.1126.2152.4378.64104.9131.1
W182218.7+0.15+0.81%26.210.7113.126.2152.4178.62104.8131
W182118.55+0.4+2.2%26.20.7113.126.252.478.6104.8131
W182018.15-0.35-1.89%26.20.6913.126.252.3978.59104.8131
W181918.5+0.05+0.27%26.190.7113.0926.1952.3878.57104.8130.9
W181818.4500%26.180.713.0926.1852.3778.55104.7130.9
W181718.45+0.1+0.54%26.180.713.0926.1852.3678.53104.7130.9
W181618.35-0.75-3.93%26.170.713.0926.1752.3478.52104.7130.9
W181519.1-0.35-1.8%26.170.7313.0826.1752.3378.5104.7130.8
W181419.45-0.2-1.02%26.160.7413.0826.1652.3278.48104.6130.8
W181319.65-0.5-2.48%26.150.7513.0826.1552.3178.46104.6130.8
W181220.15+0.05+0.25%26.150.7713.0726.1552.378.45104.6130.7
W181120.1-0.85-4.06%26.140.7713.0726.1452.2978.43104.6130.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181020.95+0.5+2.44%26.140.813.0726.1452.2878.41104.6130.7
W180920.45-1.05-4.88%26.130.7813.0726.1352.2678.4104.5130.7
W180821.5+1.65+8.31%26.130.8213.0626.1352.2578.38104.5130.6
W180719.85+0.05+0.25%26.120.7613.0626.1252.2478.36104.5130.6
W180619.8-1.85-8.55%26.110.7613.0626.1152.2378.34104.5130.6
W180521.65+1.55+7.71%26.110.8313.0526.1152.2278.33104.4130.5
W180420.1-0.3-1.47%26.10.7713.0526.152.2178.31104.4130.5
W180320.4+0.4+2%26.10.7813.0526.152.1978.29104.4130.5
W18022000%26.090.7713.0526.0952.1878.27104.4130.5
W180120+0.3+1.52%26.090.7713.0426.0952.1778.26104.3130.4
W175219.7+0.05+0.25%26.080.7613.0426.0852.1678.24104.3130.4
W175119.65-0.1-0.51%26.090.7513.0526.0952.1878.28104.4130.5
W175019.75-0.05-0.25%26.10.7613.0526.152.2178.31104.4130.5
W174919.8+0.05+0.25%26.120.7613.0626.1252.2378.35104.5130.6
W174819.75-0.45-2.23%26.130.7613.0626.1352.2678.39104.5130.6
W174720.2+0.4+2.02%26.140.7713.0726.1452.2878.42104.6130.7
W174619.8-0.6-2.94%26.150.7613.0826.1552.3178.46104.6130.8
W174520.4+0.25+1.24%26.170.7813.0826.1752.3378.5104.7130.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174420.15-0.05-0.25%26.180.7713.0926.1852.3678.54104.7130.9
W174320.2+0.05+0.25%26.190.7713.126.1952.3878.57104.8131
W174220.15-0.05-0.25%26.20.7713.126.252.4178.61104.8131
W174120.2-0.3-1.46%26.220.7713.1126.2252.4378.65104.9131.1
W174020.5+0.35+1.74%26.230.7813.1126.2352.4678.68104.9131.1
W173920.15-0.55-2.66%26.240.7713.1226.2452.4878.72105131.2
W173820.7-0.1-0.48%26.250.7913.1326.2552.578.76105131.3
W173720.8-0.4-1.89%26.260.7913.1326.2652.5378.79105.1131.3
W173621.2+1.4+7.07%26.280.8113.1426.2852.5578.83105.1131.4
W173519.8+0.65+3.39%26.290.7513.1426.2952.5878.87105.2131.4
W173419.15+0.25+1.32%26.30.7313.1526.352.678.9105.2131.5
W173318.9-0.4-2.07%26.310.7213.1626.3152.6378.94105.3131.6
W173219.3-0.9-4.46%26.330.7313.1626.3352.6578.98105.3131.6
W173120.2+0.25+1.25%26.340.7713.1726.3452.6879.02105.4131.7
W173019.95-0.25-1.24%26.350.7613.1826.3552.779.05105.4131.8
W172920.2+0.1+0.5%26.360.7713.1826.3652.7379.09105.5131.8
W172820.1-0.55-2.66%26.380.7613.1926.3852.7579.13105.5131.9
W172720.65-0.5-2.36%26.390.7813.1926.3952.7879.16105.6131.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172621.15-0.9-4.08%26.40.813.226.452.879.2105.6132
W172522.05+0.75+3.52%26.410.8313.2126.4152.8279.24105.6132.1
W172421.3-0.4-1.84%26.420.8113.2126.4252.8579.27105.7132.1
W172321.7-0.15-0.69%26.440.8213.2226.4452.8779.31105.7132.2
W172221.85+1.05+5.05%26.450.8313.2226.4552.979.35105.8132.2
W172120.8+0.1+0.48%26.460.7913.2326.4652.9279.38105.8132.3
W172020.7-0.4-1.9%26.470.7813.2426.4752.9579.42105.9132.4
W171921.1+0.05+0.24%26.490.813.2426.4952.9779.46105.9132.4
W171821.05+0.25+1.2%26.50.7913.2526.55379.5106132.5
W171720.800%26.510.7813.2626.5153.0279.53106132.6
W171620.8-0.05-0.24%26.520.7813.2626.5253.0579.57106.1132.6
W171520.85-0.8-3.7%26.540.7913.2726.5453.0779.61106.1132.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。