Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3665 貿聯-KY權證標的資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
256 257.5 -1.5 -0.58% 2.14% 257.5 258.5 253
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8982.29 億 794 1.1 張/筆 254.6 元 2.49 16.59 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7151.86 億 1,160 0.6 張/筆 259.6 元 -5 (-1.9%)

連漲連跌: 連2跌  ( -6.5元 / -2.48%)        
財報評分: 最新49分 / 平均50分        上市指數: 17369.39 (-284.8 / -1.61%)

(3665) 貿聯-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W48256+2.5+0.99%102.982.49103164.8226.6288.3350.1411.9
21W47253.5-4-1.55%102.952.46102.9164.7226.5288.2350411.8
21W46257.5-13.5-4.98%102.912.5102.9164.7226.4288.2349.9411.6
21W45271+14.5+5.65%102.882.63102.9164.6226.3288.1349.8411.5
21W44256.5-3.5-1.35%102.842.49102.8164.6226.3288349.7411.4
21W43260-4-1.52%102.812.53102.8164.5226.2287.9349.6411.2
21W42264+8.5+3.33%102.782.57102.8164.4226.1287.8349.4411.1
21W41255.5+32+14.3%102.742.49102.7164.4226287.7349.3411
21W40223.5-26.5-10.6%102.712.18102.7164.3226287.6349.2410.8
21W39250+1.5+0.6%102.672.43102.7164.3225.9287.5349.1410.7
21W38248.5+11.5+4.85%102.642.42102.6164.2225.8287.4349410.6
21W37237+0.5+0.21%102.612.31102.6164.2225.7287.3348.9410.4
21W36236.5+19+8.74%102.572.31102.6164.1225.7287.2348.7410.3
21W35217.5+3.5+1.64%102.542.12102.5164.1225.6287.1348.6410.1
21W34214-19-8.15%102.52.09102.5164225.5287348.5410
21W33233-14.5-5.86%102.472.27102.5164225.4286.9348.4409.9
21W32247.5-9.5-3.7%102.442.42102.4163.9225.4286.8348.3409.7
21W31257+9.5+3.84%102.42.51102.4163.8225.3286.7348.2409.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W30247.5-4.5-1.79%102.372.42102.4163.8225.2286.6348409.5
21W29252-4-1.56%102.332.46102.3163.7225.1286.5347.9409.3
21W28256-1-0.39%102.32.5102.3163.7225.1286.4347.8409.2
21W27257-7-2.65%102.272.51102.3163.6225286.3347.7409.1
21W26264+18.5+7.54%102.232.58102.2163.6224.9286.2347.6408.9
21W25245.5+8.5+3.59%102.22.4102.2163.5224.8286.2347.5408.8
21W24237+0.5+0.21%102.162.32102.2163.5224.8286.1347.4408.7
21W23236.5-4.5-1.87%102.132.32102.1163.4224.7286347.2408.5
21W22241+23+10.6%102.092.36102.1163.4224.6285.9347.1408.4
21W21218-19-8.02%102.062.14102.1163.3224.5285.8347408.2
21W20237-25-9.54%102.032.32102163.2224.5285.7346.9408.1
21W19262+1+0.38%101.992.57102163.2224.4285.6346.8408
21W18261-9.5-3.51%101.962.56102163.1224.3285.5346.7407.8
21W17270.5+1+0.37%101.922.65101.9163.1224.2285.4346.5407.7
21W16269.5-11.5-4.09%101.892.64101.9163224.2285.3346.4407.6
21W15281+10.5+3.88%101.862.76101.9163224.1285.2346.3407.4
21W14270.5+2.5+0.93%101.822.66101.8162.9224285.1346.2407.3
21W13268-6-2.19%101.792.63101.8162.9223.9285346.1407.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W12274-2.5-0.9%101.752.69101.8162.8223.9284.9346407
21W11276.5-3.5-1.25%101.722.72101.7162.8223.8284.8345.8406.9
21W10280-18-6.04%101.692.75101.7162.7223.7284.7345.7406.7
21W09298-7-2.3%101.652.93101.7162.6223.6284.6345.6406.6
21W08305+10+3.39%101.623101.6162.6223.6284.5345.5406.5
21W06295-15.5-4.99%101.582.9101.6162.5223.5284.4345.4406.3
21W05310.5+12.5+4.19%101.553.06101.6162.5223.4284.3345.3406.2
21W04298+23+8.36%101.522.94101.5162.4223.3284.2345.2406.1
21W03275+11+4.17%101.482.71101.5162.4223.3284.1345405.9
21W02264+20.5+8.42%101.452.6101.4162.3223.2284.1344.9405.8
20W01243.5-2.5-1.02%101.412.4101.4162.3223.1284344.8405.7
20W52246+3.5+1.44%101.382.43101.4162.2223283.9344.7405.5
20W51242.5-2-0.82%101.232.4101.2162222.7283.4344.2404.9
20W50244.5+1.5+0.62%101.082.42101.1161.7222.4283343.7404.3
20W49243-7-2.8%100.932.41100.9161.5222282.6343.2403.7
20W48250+7.5+3.09%100.782.48100.8161.2221.7282.2342.6403.1
20W47242.5+4+1.68%100.632.41100.6161221.4281.8342.1402.5
20W46238.5+8.5+3.7%100.472.37100.5160.8221281.3341.6401.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W45230+10.5+4.78%100.322.29100.3160.5220.7280.9341.1401.3
20W44219.500%100.172.19100.2160.3220.4280.5340.6400.7
20W43219.5+5.5+2.57%100.022.19100160220280.1340.1400.1
20W42214-5-2.28%99.872.1499.87159.8219.7279.6339.6399.5
20W41219-6.5-2.88%99.722.299.72159.6219.4279.2339398.9
20W40225.500%99.572.2699.57159.3219.1278.8338.5398.3
20W39225.5-20.5-8.33%99.422.2799.42159.1218.7278.4338397.7
20W38246+8+3.36%99.272.4899.27158.8218.4277.9337.5397.1
20W37238-13.5-5.37%99.122.499.12158.6218.1277.5337396.5
20W36251.5+6.5+2.65%98.962.5498.96158.3217.7277.1336.5395.9
20W35245+3+1.24%98.812.4898.81158.1217.4276.7336395.3
20W34242+24.5+11.3%98.662.4598.66157.9217.1276.3335.5394.7
20W33217.5+9+4.32%98.512.2198.51157.6216.7275.8334.9394
20W32208.5+13+6.65%98.362.1298.36157.4216.4275.4334.4393.4
20W31195.5-3.5-1.76%98.211.9998.21157.1216.1275333.9392.8
20W30199-4.5-2.21%98.062.0398.06156.9215.7274.6333.4392.2
20W29203.5-6.5-3.1%97.912.0897.91156.7215.4274.1332.9391.6
20W28210-14-6.25%97.762.1597.76156.4215.1273.7332.4391
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W27224+8.5+3.94%97.612.2997.61156.2214.7273.3331.9390.4
20W26215.5+4+1.89%97.462.2197.46155.9214.4272.9331.3389.8
20W25211.5+2+0.95%97.32.1797.3155.7214.1272.5330.8389.2
20W24209.5+0.5+0.24%97.152.1697.15155.4213.7272330.3388.6
20W23209+12.5+6.36%972.1597155.2213.4271.6329.8388
20W22196.5+12+6.5%96.852.0396.85155213.1271.2329.3387.4
20W21184.5+3.5+1.93%96.71.9196.7154.7212.7270.8328.8386.8
20W20181-8.5-4.49%96.551.8796.55154.5212.4270.3328.3386.2
20W19189.5-7-3.56%96.41.9796.4154.2212.1269.9327.8385.6
20W18196.5+20.5+11.6%96.252.0496.25154211.7269.5327.2385
20W17176-3.5-1.95%96.11.8396.1153.8211.4269.1326.7384.4
20W16179.5+8+4.66%95.951.8795.95153.5211.1268.6326.2383.8
20W15171.5+7+4.26%95.791.7995.79153.3210.7268.2325.7383.2
20W14164.5+13.5+8.94%95.641.7295.64153210.4267.8325.2382.6
20W13151+9.5+6.71%95.491.5895.49152.8210.1267.4324.7382
20W12141.5-22-13.5%95.341.4895.34152.5209.8267324.2381.4
20W11163.5-32-16.4%95.191.7295.19152.3209.4266.5323.6380.8
20W10195.5+4+2.09%95.042.0695.04152.1209.1266.1323.1380.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W09191.5-19.5-9.24%94.892.0294.89151.8208.8265.7322.6379.6
20W08211-4-1.86%94.742.2394.74151.6208.4265.3322.1379
20W07215+5.5+2.63%94.592.2794.59151.3208.1264.8321.6378.3
20W06209.5-14.5-6.47%94.442.2294.44151.1207.8264.4321.1377.7
20W05224-8-3.45%94.282.3894.28150.9207.4264320.6377.1
20W04232-2-0.85%94.132.4694.13150.6207.1263.6320.1376.5
20W03234-1.5-0.64%93.982.4993.98150.4206.8263.2319.5375.9
20W02235.5+11.5+5.13%93.832.5193.83150.1206.4262.7319375.3
19W01224-2-0.88%93.682.3993.68149.9206.1262.3318.5374.7
19W52226+10.5+4.87%93.532.4293.53149.6205.8261.9318374.1
19W51215.5+8.5+4.11%93.192.3193.19149.1205260.9316.8372.7
19W50207-10.5-4.83%92.842.2392.84148.5204.3260315.7371.4
19W49217.5-10-4.4%92.52.3592.5148203.5259314.5370
19W48227.5+4.5+2.02%92.152.4792.15147.4202.7258313.3368.6
19W47223+0.5+0.22%91.812.4391.81146.9202257.1312.2367.2
19W46222.5+7.5+3.49%91.472.4391.47146.3201.2256.1311365.9
19W45215+6.5+3.12%91.122.3691.12145.8200.5255.1309.8364.5
19W44208.5-4.5-2.11%90.782.390.78145.2199.7254.2308.6363.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W43213+6+2.9%90.432.3690.43144.7199253.2307.5361.7
19W42207+1.5+0.73%90.092.390.09144.1198.2252.3306.3360.4
19W41205.5-1-0.48%89.752.2989.75143.6197.4251.3305.1359
19W40206.5-8-3.73%89.42.3189.4143196.7250.3304357.6
19W39214.5-6.5-2.94%89.062.4189.06142.5195.9249.4302.8356.2
19W38221-3.5-1.56%88.722.4988.72141.9195.2248.4301.6354.9
19W37224.5+13.5+6.4%88.372.5488.37141.4194.4247.4300.5353.5
19W36211-4.5-2.09%88.032.488.03140.8193.7246.5299.3352.1
19W35215.5-1-0.46%87.682.4687.68140.3192.9245.5298.1350.7
19W34216.5+8+3.84%87.342.4887.34139.7192.1244.6297349.4
19W33208.5-11-5.01%872.487139.2191.4243.6295.8348
19W32219.5-8-3.52%86.652.5386.65138.6190.6242.6294.6346.6
19W31227.5-17-6.95%86.312.6486.31138.1189.9241.7293.4345.2
19W30244.5+8+3.38%85.962.8485.96137.5189.1240.7292.3343.9
19W29236.5-3-1.25%85.622.7685.62137188.4239.7291.1342.5
19W28239.5+5+2.13%85.282.8185.28136.4187.6238.8289.9341.1
19W27234.5+19.5+9.07%84.932.7684.93135.9186.9237.8288.8339.7
19W26215+0.5+0.23%84.592.5484.59135.3186.1236.8287.6338.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W25214.5+4.5+2.14%84.242.5584.24134.8185.3235.9286.4337
19W24210+20+10.5%83.92.583.9134.2184.6234.9285.3335.6
19W23190-5.5-2.81%83.562.2783.56133.7183.8234284.1334.2
19W22195.5-2.5-1.26%83.212.3583.21133.1183.1233282.9332.8
19W21198-10-4.81%82.872.3982.87132.6182.3232281.8331.5
19W20208+0.5+0.24%82.522.5282.52132181.6231.1280.6330.1
19W19207.5+1+0.48%82.182.5282.18131.5180.8230.1279.4328.7
19W18206.5+7+3.51%81.842.5281.84130.9180229.1278.2327.3
19W17199.5-3-1.48%81.492.4581.49130.4179.3228.2277.1326
19W16202.5-5-2.41%81.152.581.15129.8178.5227.2275.9324.6
19W15207.5-8.5-3.94%80.82.5780.8129.3177.8226.3274.7323.2
19W14216+4.5+2.13%80.462.6880.46128.7177225.3273.6321.8
19W13211.5+1.5+0.71%80.122.6480.12128.2176.3224.3272.4320.5
19W12210-4.5-2.1%79.772.6379.77127.6175.5223.4271.2319.1
19W11214.5+17+8.61%79.432.779.43127.1174.7222.4270.1317.7
19W10197.5-1.5-0.75%79.092.579.09126.5174221.4268.9316.3
19W09199+2.5+1.27%78.742.5378.74126173.2220.5267.7315
19W08196.5+6.5+3.42%78.42.5178.4125.4172.5219.5266.6313.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W07190+11+6.15%78.052.4378.05124.9171.7218.5265.4312.2
19W05179-6-3.24%77.712.377.71124.3171217.6264.2310.8
19W04185-27.5-12.9%77.372.3977.37123.8170.2216.6263309.5
19W03212.5+2+0.95%77.022.7677.02123.2169.4215.7261.9308.1
19W02210.5+16+8.23%76.682.7576.68122.7168.7214.7260.7306.7
19W01194.5-29.5-13.2%76.332.5576.33122.1167.9213.7259.5305.3
18W52224+22+10.9%75.992.9575.99121.6167.2212.8258.4304
18W51202-4-1.94%75.792.6775.79121.3166.7212.2257.7303.2
18W50206+10+5.1%75.592.7375.59120.9166.3211.7257302.4
18W4919600%75.392.675.39120.6165.9211.1256.3301.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。