Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3653 健策期貨標的權證標的資料日期: 05/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
262 238.5 +23.5 +9.85% 7.97% 243 262 243
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,88612.57 億 3,441 1.4 張/筆 257.3 元 4.78 38.36 -2.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7148.72 億 3,606 1 張/筆 234.8 元 +13.5 (+6%)

連漲連跌: 連3漲  ( +43元 / +19.63%)        
財報評分: 最新57分 / 平均58分        上市指數: 15827.09 (156.99 / +1%)

(3653) 健策 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W20262+23.5+9.85%54.834.7854.8387.73120.6153.5186.4219.3
21W19238.5-18-7.02%54.74.3654.787.51120.3153.1186218.8
21W18256.5-20.5-7.4%54.564.754.5687.3120152.8185.5218.2
21W17277-6-2.12%54.435.0954.4387.08119.7152.4185.1217.7
21W16283-27.5-8.86%54.295.2154.2986.87119.4152184.6217.2
21W15310.5+19.5+6.7%54.165.7354.1686.65119.1151.6184.1216.6
21W14291+19+6.99%54.025.3954.0286.44118.9151.3183.7216.1
21W13272-21.5-7.33%53.895.0553.8986.22118.6150.9183.2215.6
21W12293.5-11-3.61%53.765.4653.7686.01118.3150.5182.8215
21W11304.5-10-3.18%53.625.6853.6285.8118150.1182.3214.5
21W10314.5-6.5-2.02%53.495.8853.4985.58117.7149.8181.9214
21W09321-12-3.6%53.356.0253.3585.37117.4149.4181.4213.4
21W08333+40+13.7%53.226.2653.2285.15117.1149180.9212.9
21W06293-0.5-0.17%53.095.5253.0984.94116.8148.6180.5212.3
21W05293.5-26-8.14%52.955.5452.9584.72116.5148.3180211.8
21W04319.5+6.5+2.08%52.826.0552.8284.51116.2147.9179.6211.3
21W03313+26.5+9.25%52.685.9452.6884.29115.9147.5179.1210.7
21W02286.5+39+15.8%52.555.4552.5584.08115.6147.1178.7210.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W01247.5-11.5-4.44%52.414.7252.4183.86115.3146.8178.2209.7
20W52259-3-1.15%52.284.9552.2883.65115146.4177.8209.1
20W51262-6-2.24%52.225.0252.2283.54114.9146.2177.5208.9
20W50268-10.5-3.77%52.155.1452.1583.44114.7146177.3208.6
20W49278.5+0.5+0.18%52.085.3552.0883.34114.6145.8177.1208.3
20W48278-2.5-0.89%52.025.3452.0283.23114.4145.7176.9208.1
20W47280.5+12.5+4.66%51.965.451.9683.13114.3145.5176.6207.8
20W46268-9.5-3.42%51.895.1651.8983.02114.2145.3176.4207.6
20W45277.5-20.5-6.88%51.825.3551.8282.92114145.1176.2207.3
20W44298-21.5-6.73%51.765.7651.7682.82113.9144.9176207
20W43319.5+4.5+1.43%51.76.1851.782.71113.7144.7175.8206.8
20W42315-12-3.67%51.636.151.6382.61113.6144.6175.5206.5
20W41327+23+7.57%51.566.3451.5682.5113.4144.4175.3206.3
20W40304+17+5.92%51.55.951.582.4113.3144.2175.1206
20W39287-17-5.59%51.445.5851.4482.3113.2144174.9205.7
20W38304+18.5+6.48%51.375.9251.3782.19113143.8174.7205.5
20W37285.5-23.5-7.61%51.35.5651.382.09112.9143.7174.4205.2
20W36309+1+0.32%51.246.0351.2481.98112.7143.5174.2205
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W35308+8+2.67%51.186.0251.1881.88112.6143.3174204.7
20W34300-30-9.09%51.115.8751.1181.78112.4143.1173.8204.4
20W33330-5-1.49%51.046.4651.0481.67112.3142.9173.6204.2
20W32335+16.5+5.18%50.986.5750.9881.57112.2142.7173.3203.9
20W31318.5+29+10%50.926.2650.9281.46112142.6173.1203.7
20W30289.5+2+0.7%50.855.6950.8581.36111.9142.4172.9203.4
20W29287.5-23.5-7.56%50.785.6650.7881.26111.7142.2172.7203.1
20W28311+3+0.97%50.726.1350.7281.15111.6142172.4202.9
20W27308+24+8.45%50.666.0850.6681.05111.4141.8172.2202.6
20W26284+4.5+1.61%50.595.6150.5980.94111.3141.7172202.4
20W25279.5+1+0.36%50.525.5350.5280.84111.2141.5171.8202.1
20W24278.5+27+10.7%50.465.5250.4680.74111141.3171.6201.8
20W23251.5+2+0.8%50.44.9950.480.63110.9141.1171.3201.6
20W22249.5+44+21.4%50.334.9650.3380.53110.7140.9171.1201.3
20W21205.5-6.5-3.07%50.264.0950.2680.42110.6140.7170.9201.1
20W20212-3.5-1.62%50.24.2250.280.32110.4140.6170.7200.8
20W19215.5-2.5-1.15%50.144.350.1480.22110.3140.4170.5200.5
20W18218+8.5+4.06%50.074.3550.0780.11110.2140.2170.2200.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W17209.5-3-1.41%504.195080.01110140170200
20W16212.5+22+11.5%49.944.2649.9479.9109.9139.8169.8199.8
20W15190.5+17+9.8%49.883.8249.8879.8109.7139.6169.6199.5
20W14173.5+1+0.58%49.813.4849.8179.7109.6139.5169.4199.2
20W13172.5+38+28.3%49.743.4749.7479.59109.4139.3169.1199
20W12134.5-26-16.2%49.682.7149.6879.49109.3139.1168.9198.7
20W11160.5-47-22.7%49.623.2349.6279.38109.2138.9168.7198.5
20W10207.5-1.5-0.72%49.554.1949.5579.28109138.7168.5198.2
20W09209-22-9.52%49.484.2249.4879.18108.9138.6168.2197.9
20W08231-6.5-2.74%49.424.6749.4279.07108.7138.4168197.7
20W07237.5+24+11.2%49.364.8149.3678.97108.6138.2167.8197.4
20W06213.5+4.5+2.15%49.294.3349.2978.86108.4138167.6197.2
20W05209-17-7.52%49.224.2549.2278.76108.3137.8167.4196.9
20W04226+3.5+1.57%49.164.649.1678.66108.2137.6167.1196.6
20W03222.5-4.5-1.98%49.14.5349.178.55108137.5166.9196.4
20W02227-6-2.58%49.034.6349.0378.45107.9137.3166.7196.1
19W01233+7+3.1%48.964.7648.9678.34107.7137.1166.5195.9
19W52226+21+10.2%48.94.6248.978.24107.6136.9166.3195.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W51205+6.5+3.27%48.824.248.8278.1107.4136.7166195.3
19W50198.5+11.5+6.15%48.734.0748.7377.97107.2136.4165.7194.9
19W49187-8-4.1%48.653.8448.6577.83107136.2165.4194.6
19W48195+11+5.98%48.564.0248.5677.7106.8136165.1194.2
19W47184-10-5.15%48.483.848.4877.56106.7135.7164.8193.9
19W46194+4+2.11%48.394.0148.3977.43106.5135.5164.5193.6
19W45190+20+11.8%48.313.9348.3177.29106.3135.3164.2193.2
19W44170+20.5+13.7%48.223.5348.2277.16106.1135164192.9
19W43149.5+11.5+8.33%48.143.1148.1477.02105.9134.8163.7192.6
19W42138-1-0.72%48.052.8748.0576.89105.7134.6163.4192.2
19W41139+1.5+1.09%47.972.947.9776.75105.5134.3163.1191.9
19W40137.5+10+7.84%47.892.8747.8976.62105.3134.1162.8191.5
19W39127.5-15.5-10.8%47.82.6747.876.48105.2133.8162.5191.2
19W38143+4+2.88%47.72347.7276.35105133.6162.2190.9
19W37139+0.5+0.36%47.632.9247.6376.21104.8133.4162190.5
19W36138.5-8.5-5.78%47.552.9147.5576.08104.6133.1161.7190.2
19W35147-10-6.37%47.463.147.4675.94104.4132.9161.4189.9
19W34157+3.5+2.28%47.383.3147.3875.81104.2132.7161.1189.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W33153.5+8.5+5.86%47.293.2547.2975.67104132.4160.8189.2
19W32145+21+16.9%47.213.0747.2175.54103.9132.2160.5188.8
19W31124-11.5-8.49%47.132.6347.1375.4103.7132160.2188.5
19W30135.5+3.5+2.65%47.042.8847.0475.27103.5131.7159.9188.2
19W29132+13.5+11.4%46.962.8146.9675.13103.3131.5159.7187.8
19W28118.5+2+1.72%46.872.5346.8774.99103.1131.2159.4187.5
19W27116.5-1.5-1.27%46.792.4946.7974.86102.9131159.1187.1
19W26118-2-1.67%46.72.5346.774.72102.7130.8158.8186.8
19W25120+4+3.45%46.622.5746.6274.59102.6130.5158.5186.5
19W24116+6+5.45%46.532.4946.5374.45102.4130.3158.2186.1
19W23110-2.5-2.22%46.452.3746.4574.32102.2130.1157.9185.8
19W22112.5+11.5+11.4%46.362.4346.3674.18102129.8157.6185.5
19W21101+3.5+3.59%46.282.1846.2874.05101.8129.6157.4185.1
19W2097.5-3.5-3.47%46.22.1146.273.91101.6129.3157.1184.8
19W19101-17-14.4%46.112.1946.1173.78101.4129.1156.8184.4
19W18118+5.5+4.89%46.032.5646.0373.64101.3128.9156.5184.1
19W17112.5-15.5-12.1%45.942.4545.9473.51101.1128.6156.2183.8
19W16128+11+9.4%45.862.7945.8673.37100.9128.4155.9183.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W15117-14-10.7%45.772.5645.7773.24100.7128.2155.6183.1
19W14131+16+13.9%45.692.8745.6973.1100.5127.9155.3182.8
19W13115+0.5+0.44%45.62.5245.672.97100.3127.7155.1182.4
19W12114.5+6+5.53%45.522.5245.5272.83100.1127.5154.8182.1
19W11108.5+6.5+6.37%45.442.3945.4472.799.96127.2154.5181.7
19W10102+7.4+7.82%45.352.2545.3572.5699.77127154.2181.4
19W0994.6-7.4-7.25%45.272.0945.2772.4399.59126.7153.9181.1
19W08102+3.7+3.76%45.182.2645.1872.2999.4126.5153.6180.7
19W0798.3+14.5+17.3%45.12.1845.172.1699.21126.3153.3180.4
19W0583.8-1.2-1.41%45.011.8645.0172.0299.03126153180.1
19W0485+3.5+4.29%44.931.8944.9371.8898.84125.8152.8179.7
19W0381.5-2-2.4%44.841.8244.8471.7598.66125.6152.5179.4
19W0283.5+8.1+10.7%44.761.8744.7671.6198.47125.3152.2179
19W0175.4-2.8-3.58%44.671.6944.6771.4898.28125.1151.9178.7
18W5278.2-1-1.26%44.591.7544.5971.3498.1124.9151.6178.4
18W5179.2+1.7+2.19%44.521.7844.5271.2397.94124.6151.4178.1
18W5077.5+2.7+3.61%44.441.7444.4471.1197.77124.4151.1177.8
18W4974.8+0.2+0.27%44.371.6944.3770.9997.61124.2150.9177.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W4874.6+7.5+11.2%44.31.6844.370.8797.45124150.6177.2
18W4767.1+0.2+0.3%44.221.5244.2270.7697.29123.8150.4176.9
18W4666.9+1.5+2.29%44.151.5244.1570.6497.13123.6150.1176.6
18W4565.4+0.4+0.62%44.081.4844.0870.5296.97123.4149.9176.3
18W4465+11.2+20.8%441.484470.496.81123.2149.6176
18W4353.8-9.3-14.7%43.931.2243.9370.2996.64123149.4175.7
18W4263.1+1.2+1.94%43.861.4443.8670.1796.48122.8149.1175.4
18W4161.9-8.1-11.6%43.781.4143.7870.0596.32122.6148.9175.1
18W4070-11-13.6%43.711.643.7169.9396.16122.4148.6174.8
18W3981-0.3-0.37%43.641.8643.6469.8296122.2148.4174.5
18W3881.3-1.1-1.33%43.561.8743.5669.795.84122148.1174.2
18W3782.4-1.6-1.9%43.491.8943.4969.5895.67121.8147.9174
18W3684+18.4+28%43.411.9343.4169.4695.51121.6147.6173.7
18W3565.6+1.3+2.02%43.341.5143.3469.3595.35121.4147.4173.4
18W3464.3-0.2-0.31%43.271.4943.2769.2395.19121.1147.1173.1
18W3364.5-2.8-4.16%43.191.4943.1969.1195.03120.9146.9172.8
18W3267.3-2.2-3.17%43.121.5643.1268.9994.87120.7146.6172.5
18W3169.5-2.3-3.2%43.051.6143.0568.8894.7120.5146.4172.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W3071.8+3.5+5.12%42.971.6742.9768.7694.54120.3146.1171.9
18W2968.3-2-2.84%42.91.5942.968.6494.38120.1145.9171.6
18W2870.3+6.3+9.84%42.831.6442.8368.5294.22119.9145.6171.3
18W2764-2.1-3.18%42.751.542.7568.4194.06119.7145.4171
18W2666.1-2.1-3.08%42.681.5542.6868.2993.9119.5145.1170.7
18W2568.2-5.2-7.08%42.611.642.6168.1793.73119.3144.9170.4
18W2473.4+0.4+0.55%42.531.7342.5368.0593.57119.1144.6170.1
18W2373-1.7-2.28%42.461.7242.4667.9493.41118.9144.4169.8
18W2274.7+7.2+10.7%42.391.7642.3967.8293.25118.7144.1169.5
18W2167.5+4.5+7.14%42.311.642.3167.793.09118.5143.9169.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。