Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3630 新鉅科權證標的資料日期: 10/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.6 39.4 +1.2 +3.05% 3.93% 39.4 40.75 39.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8093,241 萬 502 1.6 張/筆 40.09 元 1.81 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2941,152 萬 279 1.1 張/筆 39.23 元 +0.65 (+1.68%)

連漲連跌: 連2漲  ( +1.85元 / +4.77%)        
財報評分: 最新40分 / 平均45分        上櫃指數: 208.36 (0.09 / +0.04%)

(3630) 新鉅科 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W4440.6+1.2+3.05%22.471.8122.4740.4558.4276.494.37112.4
21W4339.4+1.6+4.23%22.51.7522.540.4958.4976.4994.49112.5
21W4237.8-0.4-1.05%22.521.6822.5240.5458.5676.5894.6112.6
21W4138.2-0.5-1.29%22.551.6922.5540.5958.6376.6794.71112.7
21W4038.7-0.6-1.53%22.581.7122.5840.6458.776.7694.82112.9
21W3939.3-0.5-1.26%22.61.7422.640.6858.7776.8594.93113
21W3839.8-0.3-0.75%22.631.7622.6340.7358.8476.9495.04113.1
21W3740.1-2.6-6.09%22.661.7722.6640.7858.977.0395.15113.3
21W3642.7+1.6+3.89%22.681.8822.6840.8358.9777.1295.26113.4
21W3541.1+1.25+3.14%22.711.8122.7140.8859.0477.2195.38113.5
21W3439.85-1.35-3.28%22.741.7522.7440.9259.1177.395.49113.7
21W3341.2-2.5-5.72%22.761.8122.7640.9759.1877.3995.6113.8
21W3243.7+0.4+0.92%22.791.9222.7941.0259.2577.4895.71113.9
21W3143.3-2.05-4.52%22.811.922.8141.0759.3277.5795.82114.1
21W3045.35-1.3-2.79%22.841.9922.8441.1159.3977.6695.93114.2
21W2946.65-1-2.1%22.872.0422.8741.1659.4677.7596.04114.3
21W2847.65-0.75-1.55%22.892.0822.8941.2159.5277.8496.16114.5
21W2748.4-2.9-5.65%22.922.1122.9241.2659.5977.9396.27114.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W2651.3+3+6.21%22.952.2422.9541.359.6678.0296.38114.7
21W2548.3+0.65+1.36%22.972.122.9741.3559.7378.1196.49114.9
21W2447.65+0.65+1.38%232.072341.459.878.296.6115
21W2347+0.05+0.11%23.032.0423.0341.4559.8778.2996.71115.1
21W2246.95+2.9+6.58%23.052.0423.0541.559.9478.3896.82115.3
21W2144.05+1.85+4.38%23.081.9123.0841.5460.0178.4796.94115.4
21W2042.2-8.9-17.4%23.111.8323.1141.5960.0878.5697.05115.5
21W1951.1-6.1-10.7%23.132.2123.1341.6460.1578.6597.16115.7
21W1857.2+0.5+0.88%23.162.4723.1641.6960.2178.7497.27115.8
21W1756.7-2.6-4.38%23.192.4523.1941.7360.2878.8397.38115.9
21W1659.3-6.1-9.33%23.212.5523.2141.7860.3578.9297.49116.1
21W1565.4+8.5+14.9%23.242.8123.2441.8360.4279.0197.6116.2
21W1456.9+2.4+4.4%23.272.4523.2741.8860.4979.197.71116.3
21W1354.5-3.7-6.36%23.292.3423.2941.9360.5679.1997.83116.5
21W1258.2+1.4+2.46%23.322.523.3241.9760.6379.2897.94116.6
21W1156.8+0.1+0.18%23.342.4323.3442.0260.779.3798.05116.7
21W1056.7+1.3+2.35%23.372.4323.3742.0760.7779.4698.16116.9
21W0955.4-3.1-5.3%23.42.3723.442.1260.8379.5598.27117
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W0858.5+7.9+15.6%23.422.523.4242.1660.979.6498.38117.1
21W0650.6-0.6-1.17%23.452.1623.4542.2160.9779.7398.49117.3
21W0551.2+1.6+3.23%23.482.1823.4842.2661.0479.8298.61117.4
21W0449.6-0.6-1.2%23.52.1123.542.3161.1179.9198.72117.5
21W0350.2+0.1+0.2%23.532.1323.5342.3561.188098.83117.7
21W0250.1-2.1-4.02%23.562.1323.5642.461.2580.0998.94117.8
20W0152.2+0.3+0.58%23.582.2123.5842.4561.3280.1899.05117.9
20W5251.9+0.2+0.39%23.612.223.6142.561.3980.2799.16118
20W5151.7+0.1+0.19%23.632.1923.6342.5461.4480.3599.25118.2
20W5051.6-2-3.73%23.652.1823.6542.5861.580.4299.34118.3
20W4953.6-7.2-11.8%23.672.2623.6742.6161.5580.4999.43118.4
20W4860.8+12.85+26.8%23.72.5723.742.6561.6180.5799.52118.5
20W4747.95+5.35+12.6%23.722.0223.7242.6961.6780.6499.61118.6
20W4642.6+1.85+4.54%23.741.7923.7442.7361.7280.7199.7118.7
20W4540.75+1.7+4.35%23.761.7223.7642.7761.7880.7999.8118.8
20W4439.05-2.45-5.9%23.781.6423.7842.8161.8380.8699.89118.9
20W4341.5+1.2+2.98%23.81.7423.842.8561.8980.9399.98119
20W4240.3-1.25-3.01%23.831.6923.8342.8961.9581.01100.1119.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W4141.55+1.25+3.1%23.851.7423.8542.926281.08100.2119.2
20W4040.3+0.1+0.25%23.871.6923.8742.9662.0681.15100.2119.3
20W3940.2-3.5-8.01%23.891.6823.894362.1181.23100.3119.4
20W3843.7+1.25+2.94%23.911.8323.9143.0462.1781.3100.4119.6
20W3742.45-2.7-5.98%23.931.7723.9343.0862.2381.37100.5119.7
20W3645.15+3.25+7.76%23.951.8823.9543.1262.2881.45100.6119.8
20W3541.9+0.15+0.36%23.981.7523.9843.1662.3481.52100.7119.9
20W3441.75-3-6.7%241.742443.262.3981.59100.8120
20W3344.75+0.05+0.11%24.021.8624.0243.2362.4581.67100.9120.1
20W3244.7-1.5-3.25%24.041.8624.0443.2762.5181.74101120.2
20W3146.2-1.4-2.94%24.061.9224.0643.3162.5681.81101.1120.3
20W3047.6-1.55-3.15%24.081.9824.0843.3562.6281.89101.2120.4
20W2949.15-1.75-3.44%24.112.0424.1143.3962.6781.96101.2120.5
20W2850.9+0.1+0.2%24.132.1124.1343.4362.7382.03101.3120.6
20W2750.800%24.152.124.1543.4762.7982.1101.4120.7
20W2650.8-0.5-0.97%24.172.124.1743.5162.8482.18101.5120.8
20W2551.3+0.7+1.38%24.192.1224.1943.5462.982.25101.6121
20W2450.6-2.1-3.98%24.212.0924.2143.5862.9582.32101.7121.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W2352.7-0.2-0.38%24.232.1724.2343.6263.0182.4101.8121.2
20W2252.9+3.4+6.87%24.262.1824.2643.6663.0782.47101.9121.3
20W2149.5-1.5-2.94%24.282.0424.2843.763.1282.54102121.4
20W2051-2.6-4.85%24.32.124.343.7463.1882.62102.1121.5
20W1953.6-0.1-0.19%24.322.224.3243.7863.2382.69102.1121.6
20W1853.7+2.7+5.29%24.342.2124.3443.8263.2982.76102.2121.7
20W1751-2-3.77%24.362.0924.3643.8563.3582.84102.3121.8
20W1653+4.85+10.1%24.392.1724.3943.8963.482.91102.4121.9
20W1548.15+3.65+8.2%24.411.9724.4143.9363.4682.98102.5122
20W1444.5-0.35-0.78%24.431.8224.4343.9763.5183.06102.6122.1
20W1344.85+5.2+13.1%24.451.8324.4544.0163.5783.13102.7122.2
20W1239.65-9.85-19.9%24.471.6224.4744.0563.6383.2102.8122.4
20W1149.5-17.5-26.1%24.492.0224.4944.0963.6883.28102.9122.5
20W1067-5.9-8.09%24.512.7324.5144.1363.7483.35103122.6
20W0972.9-2.1-2.8%24.542.9724.5444.1763.7983.42103.1122.7
20W0875-0.2-0.27%24.563.0524.5644.263.8583.5103.1122.8
20W0775.2+3.5+4.88%24.583.0624.5844.2463.9183.57103.2122.9
20W0671.7+0.7+0.99%24.62.9124.644.2863.9683.64103.3123
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W0571-13.8-16.3%24.622.8824.6244.3264.0283.72103.4123.1
20W0484.8-1-1.17%24.643.4424.6444.3664.0783.79103.5123.2
20W0385.8-1.7-1.94%24.673.4824.6744.464.1383.86103.6123.3
20W0287.5-4.4-4.79%24.693.5424.6944.4464.1983.94103.7123.4
19W0191.9+0.1+0.11%24.713.7224.7144.4864.2484.01103.8123.5
19W5291.8-1.2-1.29%24.733.7124.7344.5164.384.08103.9123.6
19W5193+1.5+1.64%24.493.824.4944.0763.6683.25102.8122.4
19W5091.5+3.8+4.33%24.243.7724.2443.6363.0382.42101.8121.2
19W4987.7-2.1-2.34%243.652443.1962.3981.59100.8120
19W4889.8+1.4+1.58%23.753.7823.7542.7561.7680.7699.76118.8
19W4788.4+2.4+2.79%23.513.7623.5142.3261.1279.9398.74117.5
19W4686-7.6-8.12%23.263.723.2641.8860.4979.197.71116.3
19W4593.6-5.1-5.17%23.024.0723.0241.4459.8578.2796.68115.1
19W4498.7-0.8-0.8%22.784.3322.784159.2277.4495.66113.9
19W4399.5-1-1%22.534.4222.5340.5658.5876.6194.63112.7
19W42100.5+4.5+4.69%22.294.5122.2940.1257.9575.7893.6111.4
19W4196-2-2.04%22.044.3622.0439.6857.3174.9492.58110.2
19W4098-8.5-7.98%21.84.521.839.2456.6874.1191.55109
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W39106.5-0.5-0.47%21.554.9421.5538.856.0473.2890.53107.8
19W38107-1-0.93%21.315.0221.3138.3655.472.4589.5106.5
19W37108+1+0.93%21.075.1321.0737.9254.7771.6288.47105.3
19W36107+2.5+2.39%20.825.1420.8237.4854.1370.7987.45104.1
19W35104.5+5.3+5.34%20.585.0820.5837.0453.569.9686.42102.9
19W3499.2-1.3-1.29%20.334.8820.3336.652.8669.1385.4101.7
19W33100.5-1.5-1.47%20.09520.0936.1652.2368.384.37100.4
19W32102-8-7.27%19.845.1419.8435.7251.5967.4783.3499.22
19W31110+4+3.77%19.65.6119.635.2850.9666.6482.3298
19W30106-7-6.19%19.365.4819.3634.8450.3265.8181.2996.78
19W29113+3.5+3.2%19.115.9119.1134.449.6964.9880.2795.55
19W28109.5-5.5-4.78%18.875.818.8733.9649.0564.1579.2494.33
19W27115-7-5.74%18.626.1818.6233.5248.4263.3278.2193.11
19W26122+12.5+11.4%18.386.6418.3833.0847.7862.4877.1991.89
19W25109.5+1.5+1.39%18.136.0418.1332.6447.1561.6576.1690.67
19W24108+1.5+1.41%17.896.0417.8932.246.5160.8275.1389.45
19W23106.5-2-1.84%17.646.0417.6431.7645.8859.9974.1188.22
19W22108.500%17.46.2417.431.3245.2459.1673.0887
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W21108.5+4+3.83%17.166.3217.1630.8844.6158.3372.0685.78
19W20104.5+1.5+1.46%16.916.1816.9130.4443.9757.571.0384.56
19W19103+6.2+6.4%16.676.1816.673043.3456.677083.34
19W1896.8+9.6+11%16.425.8916.4229.5642.755.8468.9882.12
19W1787.2-12.6-12.6%16.185.3916.1829.1242.0755.0167.9580.9
19W1699.8-4.7-4.5%15.936.2615.9328.6841.4354.1866.9379.67
19W15104.5+9.3+9.77%15.696.6615.6928.2440.853.3565.978.45
19W1495.2-11.3-10.6%15.456.1615.4527.840.1652.5264.8777.23
19W13106.5-2-1.84%15.27.0115.227.3639.5251.6963.8576.01
19W12108.5+0.5+0.46%14.967.2514.9626.9238.8950.8662.8274.79
19W11108-0.5-0.46%14.717.3414.7126.4838.2550.0261.873.57
19W10108.5+5.5+5.34%14.477.514.4726.0437.6249.1960.7772.34
19W09103+6+6.19%14.227.2414.2225.636.9848.3659.7471.12
19W0897+15+18.3%13.986.9413.9825.1636.3547.5358.7269.9
19W0782+5.3+6.91%13.745.9713.7424.7235.7146.757.6968.68
19W0576.7+1.7+2.27%13.495.6913.4924.2835.0845.8756.6667.46
19W0475+5.7+8.23%13.255.6613.2523.8534.4445.0455.6466.24
19W0369.3-6.3-8.33%135.331323.4133.8144.2154.6165.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W0275.6+12.1+19.1%12.765.9312.7622.9733.1743.3853.5963.79
19W0163.5-2.4-3.64%12.515.0712.5122.5332.5442.5552.5662.57
18W5265.9+2.8+4.44%12.275.3712.2722.0931.941.7251.5361.35
18W5163.1-0.9-1.41%12.325.1212.3222.1832.0341.8951.7561.6
18W5064+2.2+3.56%12.375.1712.3722.2732.1742.0651.9661.86
18W4961.8+5.5+9.77%12.424.9712.4222.3632.342.2452.1762.11
18W4856.3+3.2+6.03%12.474.5112.4722.4532.4342.4152.3962.37
18W4753.1+0.6+1.14%12.524.2412.5222.5432.5642.5852.662.62
18W4652.5+1+1.94%12.574.1812.5722.6332.6942.7552.8162.87
18W4551.5-0.7-1.34%12.634.0812.6322.7332.8342.9353.0363.13
18W4452.2+2.9+5.88%12.684.1212.6822.8232.9643.153.2463.38


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。