Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3629 地心引力全額交割資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.3 53.3 +3 +5.63% 0% 56.3 56.3 56.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15.63 萬 1 1 張/筆 56.3 元 4.3 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
736.61 萬 7 1 張/筆 52.3 元 +1.1 (+2.11%)

連漲連跌: 連2漲  ( +4.1元 / +7.85%)        
財報評分: 最新46分 / 平均37分        上櫃指數: 205.97 (3.56 / +1.76%)

(3629) 地心引力 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W4356.3+4.1+7.85%13.084.326.1639.2452.3265.478.4891.56
21W4252.2-9-14.7%13.13.9926.1939.2952.3965.4978.5891.68
21W4161.2+2.2+3.73%13.114.6726.2339.3452.4665.5778.6991.8
21W4060.3+1.6+2.73%13.134.5926.2639.3952.5365.6678.7991.92
21W3958.700%13.154.4626.339.4552.5965.7478.8992.04
21W3858.7-1.5-2.49%13.174.4626.3339.552.6665.8378.9992.16
21W3760.2+4.2+7.5%13.184.5726.3739.5552.7365.9179.192.28
21W3656-3.8-6.35%13.24.2426.439.652.86679.292.4
21W3559.9+4.8+8.71%13.224.5326.4339.6552.8766.0979.392.52
21W3455.1-3.5-5.97%13.234.1626.4739.752.9466.1779.4192.64
21W3358.6-0.1-0.17%13.254.4226.539.7553.0166.2679.5192.76
21W3258.700%13.274.4226.5439.8153.0766.3479.6192.88
21W3158.7-1.2-2%13.294.4226.5739.8653.1466.4379.7193
21W3059.9-1-1.64%13.34.526.6139.9153.2166.5179.8293.12
21W2960.9-4-6.16%13.324.5726.6439.9653.2866.679.9293.24
21W2864.9+3+4.85%13.344.8726.6740.0153.3566.6980.0293.36
21W2761.9+15.9+34.6%13.354.6426.7140.0653.4266.7780.1393.48
21W2646-2.1-4.37%13.373.4426.7440.1153.4966.8680.2393.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W2548.1+8.75+22.2%13.393.5926.7840.1753.5566.9480.3393.72
21W2439.35+1.75+4.65%13.412.9426.8140.2253.6267.0380.4393.84
21W2337.6-1.45-3.71%13.422.826.8540.2753.6967.1180.5493.96
21W2239.0500%13.442.9126.8840.3253.7667.280.6494.08
21W2139.05-3.3-7.79%13.462.926.9140.3753.8367.2980.7494.2
21W2042.35+1.6+3.93%13.473.1426.9540.4253.967.3780.8594.32
21W1940.75-3.75-8.43%13.493.0226.9840.4753.9767.4680.9594.44
21W1844.5-1.9-4.09%13.513.2927.0240.5354.0367.5481.0594.56
21W1746.4+2.4+5.45%13.533.4327.0540.5854.167.6381.1594.68
21W1644-2.8-5.98%13.543.2527.0940.6354.1767.7181.2694.8
21W1543.5-1.5-3.33%13.563.2127.1240.6854.2467.881.3694.92
21W1445-2-4.26%13.583.3127.1540.7354.3167.8981.4695.04
21W1347-0.15-0.32%13.593.4627.1940.7854.3867.9781.5795.16
21W1247.15+2.15+4.78%13.613.4627.2240.8354.4568.0681.6795.28
21W1145-0.55-1.21%13.633.327.2640.8954.5168.1481.7795.4
21W1042.6+1.75+4.28%13.653.1227.2940.9454.5868.2381.8795.52
21W0940.85-0.1-0.24%13.662.9927.3340.9954.6568.3181.9895.64
21W0840.95-3.05-6.93%13.682.9927.3641.0454.7268.482.0895.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W0644-2-4.35%13.73.2127.3941.0954.7968.4982.1895.88
21W0546-4-8%13.713.3527.4341.1454.8668.5782.2996
21W0450+0.05+0.1%13.733.6427.4641.1954.9368.6682.3996.12
21W0349.95+1.95+4.06%13.753.6327.541.2554.9968.7482.4996.24
21W0248-18.9-28.3%13.773.4927.5341.355.0668.8382.5996.36
20W0166.9-7.1-9.59%13.784.8527.5741.3555.1368.9182.796.48
20W5274+0.7+0.95%13.85.3627.641.455.26982.896.6
20W5173.3-6.7-8.38%13.795.3127.5941.3855.1868.9782.7796.56
20W5080+2.5+3.23%13.795.827.5841.3755.1668.9482.7396.52
20W4977.5-2-2.52%13.785.6227.5741.3555.1368.9282.796.48
20W488000%13.785.8127.5641.3355.1168.8982.6796.44
20W4780-3-3.61%13.775.8127.5441.3255.0968.8682.6396.4
20W4683+2+2.47%13.776.0327.5341.355.0768.8382.696.37
20W4581+2.5+3.18%13.765.8927.5241.2855.0468.882.5796.33
20W4478.5-5-5.99%13.765.7127.5141.2755.0268.7882.5396.29
20W4383.5+1.5+1.83%13.756.0727.541.255568.7582.596.25
20W4282-9-9.89%13.745.9727.4941.2354.9868.7282.4796.21
20W4191-0.8-0.87%13.746.6227.4841.2254.9568.6982.4396.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W4091.8+11.8+14.7%13.736.6827.4741.254.9368.6782.496.13
20W3980-3-3.61%13.735.8327.4641.1854.9168.6482.3696.09
20W3883+6.2+8.07%13.726.0527.4441.1754.8968.6182.3396.05
20W3776.8+0.3+0.39%13.725.627.4341.1554.8768.5882.396.01
20W3676.5-3.5-4.38%13.715.5827.4241.1354.8468.5582.2695.98
20W3580-4.4-5.21%13.715.8427.4141.1254.8268.5382.2395.94
20W3484.4+8.5+11.2%13.76.1627.441.154.868.582.295.9
20W3375.9+11.9+18.6%13.695.5427.3941.0854.7868.4782.1695.86
20W3264+4+6.67%13.694.6827.3841.0754.7568.4482.1395.82
20W3160+1+1.69%13.684.3927.3741.0554.7368.4182.195.78
20W3059-3.5-5.6%13.684.3127.3541.0354.7168.3982.0695.74
20W2962.5+0.5+0.81%13.674.5727.3441.0254.6968.3682.0395.7
20W2862+1+1.64%13.674.5427.334154.6668.338295.66
20W2761-2-3.17%13.664.4727.3240.9854.6468.381.9695.62
20W2663+1.5+2.44%13.664.6127.3140.9654.6268.2881.9395.58
20W2561.5+0.5+0.82%13.654.5127.340.9554.668.2581.995.55
20W2461+0.9+1.5%13.644.4727.2940.9354.5868.2281.8695.51
20W2360.1+6.7+12.5%13.644.4127.2840.9154.5568.1981.8395.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W2253.4-4.6-7.93%13.633.9227.2740.954.5368.1681.895.43
20W2158-3-4.92%13.634.2627.2540.8854.5168.1481.7695.39
20W206100%13.624.4827.2440.8654.4968.1181.7395.35
20W196100%13.624.4827.2340.8554.4668.0881.795.31
20W186100%13.614.4827.2240.8354.4468.0581.6695.27
20W1761+1+1.67%13.64.4827.2140.8154.4268.0281.6395.23
20W166000%13.64.4127.240.854.46881.695.19
20W156000%13.594.4127.1940.7854.3767.9781.5695.16
20W1460-2-3.23%13.594.4227.1840.7654.3567.9481.5395.12
20W1362+2+3.33%13.584.5627.1640.7554.3367.9181.595.08
20W1260-4-6.25%13.584.4227.1540.7354.3167.8881.4695.04
20W1164-4-5.88%13.574.7227.1440.7154.2967.8681.4395
20W1068-1.2-1.73%13.575.0127.1340.754.2667.8381.3994.96
20W0969.2+0.2+0.29%13.565.127.1240.6854.2467.881.3694.92
20W0869+1+1.47%13.555.0927.1140.6654.2267.7781.3394.88
20W0768+1.5+2.26%13.555.0227.140.6554.267.7581.2994.84
20W0666.5+1.5+2.31%13.544.9127.0940.6354.1767.7281.2694.8
20W0564-1-1.54%13.544.7327.0840.6154.1567.6981.2394.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W046500%13.534.827.0640.654.1367.6681.1994.73
20W0365+0.9+1.4%13.534.8127.0540.5854.1167.6381.1694.69
20W0264.1+0.1+0.16%13.524.7427.0440.5654.0867.6181.1394.65
19W0164+1.7+2.73%13.524.7427.0340.5554.0667.5881.0994.61
19W5262.3+0.5+0.81%13.514.6127.0240.5354.0467.5581.0694.57
19W5161.8-3-4.63%13.364.6226.7340.0953.4566.8280.1893.54
19W5064.8-1.2-1.82%13.224.926.4339.6552.8766.0979.392.52
19W4966-0.1-0.15%13.075.0526.1439.2152.2865.3578.4291.49
19W4866.1+6.1+10.2%12.925.1125.8538.7751.764.6277.5490.47
19W4760-9-13%12.784.725.5638.3351.1163.8976.6789.44
19W4669+1.1+1.62%12.635.4625.2637.8950.5263.1675.7988.42
19W4567.9+6.4+10.4%12.485.4424.9737.4549.9462.4274.9187.39
19W4461.5+11+21.8%12.344.9824.6837.0149.3561.6974.0386.37
19W4350.5+8.95+21.5%12.194.1424.3836.5848.7760.9673.1585.34
19W4241.55-9.45-18.5%12.053.4524.0936.1448.1860.2372.2784.32
19W4151-10.2-16.7%11.94.2923.835.747.659.4971.3983.29
19W4061.2+2.4+4.08%11.755.2123.535.2647.0158.7670.5182.27
19W3958.8+15.35+35.3%11.615.0723.2134.8246.4258.0369.6481.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W3843.45+16.4+60.6%11.463.7922.9234.3845.8457.368.7680.22
19W3727.05+1.05+4.04%11.312.3922.6333.9445.2556.5667.8879.19
19W3626+1.4+5.69%11.172.3322.3333.544.6755.836778.17
19W3524.6+0.6+2.5%11.022.2322.0433.0644.0855.166.1277.14
19W3424+0.05+0.21%10.872.2121.7532.6243.4954.3765.2476.11
19W3323.95-0.8-3.23%10.732.2321.4532.1842.9153.6464.3675.09
19W3224.75+0.2+0.81%10.582.3421.1631.7442.3252.963.4874.06
19W3124.55-1.5-5.76%10.432.3520.8731.341.7452.1762.673.04
19W3026.0500%10.292.5320.5830.8641.1551.4461.7372.01
19W2926.05+0.15+0.58%10.142.5720.2830.4240.5650.7160.8570.99
19W2825.9+2.95+12.9%9.992.5919.9929.9839.9849.9759.9769.96
19W2722.95+3.15+15.9%9.852.3319.729.5439.3949.2459.0968.94
19W2619.8+0.75+3.94%9.72.0419.429.1138.8148.5158.2167.91
19W2519.05-1.35-6.62%9.561.9919.1128.6738.2247.7857.3366.89
19W2420.45-0.85-3.99%9.412.1718.8228.2337.6447.0456.4565.86
19W2321.3+0.5+2.4%9.262.318.5227.7937.0546.3155.5764.84
19W2220.8+0.8+4%9.122.2818.2327.3536.4645.5854.763.81
19W2120-1-4.76%8.972.2317.9426.9135.8844.8553.8262.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W2021-0.45-2.1%8.822.3817.6526.4735.2944.1152.9461.76
19W1921.45-0.65-2.94%8.682.4717.3526.0334.7143.3852.0660.74
19W1822.1-1.2-5.15%8.532.5917.0625.5934.1242.6551.1859.71
19W1723.3+0.3+1.3%8.382.7816.7725.1533.5341.9250.358.68
19W1623-1.7-6.88%8.242.7916.4724.7132.9541.1949.4257.66
19W1524.7-0.1-0.4%8.093.0516.1824.2732.3640.4548.5456.63
19W1424.8+3.2+14.8%7.943.1215.8923.8331.7839.7247.6655.61
19W1321.6-2.6-10.7%7.82.7715.623.3931.1938.9946.7954.58
19W1224.2+5.95+32.6%7.653.1615.322.9530.638.2645.9153.56
19W1118.25+0.75+4.29%7.52.4315.0122.5130.0237.5245.0352.53
19W1017.5-0.7-3.85%7.362.3814.7222.0729.4336.7944.1551.51
19W0918.2-0.05-0.27%7.212.5214.4221.6428.8536.0643.2750.48
19W0818.25+0.25+1.39%7.072.5814.1321.228.2635.3342.3949.46
19W0718+1.05+6.19%6.922.613.8420.7627.6834.5941.5148.43
19W0516.9500%6.772.513.5420.3227.0933.8640.6347.41
19W0416.95+0.6+3.67%6.632.5613.2519.8826.533.1339.7646.38
19W0316.35-0.7-4.11%6.482.5212.9619.4425.9232.438.8845.36
19W0217.1+1.1+6.88%6.332.712.671925.3331.663844.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W0116-2.8-14.9%6.192.5912.3718.5624.7530.9337.1243.31
18W5218.8+1.6+9.3%6.043.1112.0818.1224.1630.236.2442.28
18W5117.2+1.1+6.83%5.992.8711.9817.9723.9629.9535.9441.93
18W5016.1+0.8+5.23%5.942.7111.8817.8223.7629.735.6441.57
18W4915.3+0.35+2.34%5.892.611.7817.6723.5629.4435.3341.22
18W4814.95-1.35-8.28%5.842.5611.6817.5223.3529.1935.0340.87
18W4716.3-1.9-10.4%5.792.8211.5817.3623.1528.9434.7340.52
18W4618.200%5.743.1711.4817.2122.9528.6934.4340.16
18W4518.200%5.693.211.3717.0622.7528.4434.1239.81
18W4418.2-1.8-9%5.643.2311.2716.9122.5528.1833.8239.46
18W4320.1-2.2-9.87%5.593.611.1716.7622.3527.9333.5239.11


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。