Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3624 光頡股價低PBR低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.5 -0.5 -1.79% 28 28.2 28.25 27.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4151,156 萬 269 1.5 張/筆 27.84 元 9.79 1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4611,275 萬 320 1.4 張/筆 27.66 元 +0.4 (+1.45%)

連漲連跌統計: 首日下跌  ( -0.5元 / -1.79%)        
財報評分: 最新59分 / 平均54分        上櫃指數: 132.95 (0.03 / +0.02%)

(3624) 光頡 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192127.5-0.75-2.65%1.2311.2222.4444.8867.3289.76112.2
W192028.25-0.05-0.18%1.2611.222.3944.7967.1889.57112
W191928.3-3.2-10.2%1.2711.1722.3544.6967.0489.39111.7
W191831.500%1.4111.1522.344.666.989.2111.5
W191731.5-1.05-3.23%1.4211.1322.2544.5166.7689.02111.3
W191632.55+0.4+1.24%1.4711.122.2144.4266.6288.83111
W191532.15+0.75+2.39%1.4511.0822.1644.3266.4888.64110.8
W191431.4+0.4+1.29%1.4211.0622.1144.2366.3488.46110.6
W191331-0.8-2.52%1.411.0322.0744.1466.288.27110.3
W191231.8-0.6-1.85%1.4411.0122.0244.0466.0688.09110.1
W191132.4+0.5+1.57%1.4710.9921.9843.9565.9387.9109.9
W191031.9+0.55+1.75%1.4510.9621.9343.8665.7987.71109.6
W190931.35-1.8-5.43%1.4310.9421.8843.7665.6587.53109.4
W190833.15+1.25+3.92%1.5210.9221.8443.6765.5187.34109.2
W190731.9+2.15+7.23%1.4610.8921.7943.5865.3787.16108.9
W190529.75-0.8-2.62%1.3710.8721.7443.4865.2386.97108.7
W190430.55-0.5-1.61%1.4110.8521.743.3965.0986.78108.5
W190331.05+1.7+5.79%1.4310.8221.6543.364.9586.6108.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190229.35+1.1+3.89%1.3610.821.643.2164.8186.41108
W190128.25-2.55-8.28%1.3110.7821.5643.1164.6786.23107.8
W185230.8+0.55+1.82%1.4310.7621.5143.0264.5386.04107.6
W185130.25-2.35-7.21%1.4110.7421.4842.9564.4385.9107.4
W185032.6-1.8-5.23%1.5210.7221.4442.8864.3285.76107.2
W184934.4+3+9.55%1.6110.721.442.8164.2285.62107
W184831.4+2.5+8.65%1.4710.6821.3742.7464.1185.48106.8
W184728.9+0.5+1.76%1.3510.6721.3442.676485.34106.7
W184628.4-0.1-0.35%1.3310.6521.342.663.985.2106.5
W184528.5-0.25-0.87%1.3410.6321.2642.5363.885.06106.3
W184428.75+4.1+16.6%1.3510.6221.2342.4663.6984.92106.2
W184324.65-4.5-15.4%1.1610.621.242.3963.5884.78106
W184229.15-0.35-1.19%1.3810.5821.1642.3263.4884.64105.8
W184129.5-2.8-8.67%1.410.5621.1242.2563.3884.5105.6
W184032.3-4.55-12.3%1.5310.5421.0942.1863.2784.36105.4
W183936.85-2.6-6.59%1.7510.5321.0642.1163.1784.22105.3
W183839.45-1.75-4.25%1.8810.5121.0242.0463.0684.08105.1
W183741.2-0.1-0.24%1.9610.4920.9941.9762.9683.94104.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183641.3-7.15-14.8%1.9710.4820.9541.962.8583.8104.8
W183548.45+4.4+9.99%2.3210.4620.9241.8362.7483.66104.6
W183444.05-2.3-4.96%2.1110.4420.8841.7662.6483.52104.4
W183346.35-0.55-1.17%2.2210.4220.8541.6962.5483.38104.2
W183246.9-3.6-7.13%2.2510.420.8141.6262.4383.24104
W183150.5-6.2-10.9%2.4310.3920.7841.5562.3283.1103.9
W183056.7+4.4+8.41%2.7310.3720.7441.4862.2282.96103.7
W182952.3-13.6-20.6%2.5310.3520.741.4162.1282.82103.5
W182866.4+2.4+3.75%3.2110.3420.6741.3462.0182.68103.4
W182764-6.5-9.22%3.110.3220.6441.2761.982.54103.2
W182670.5+7.3+11.6%3.4210.320.641.261.882.4103
W182563.2-4.8-7.06%3.0710.2820.5641.1361.782.26102.8
W182468-2.8-3.95%3.3110.2620.5341.0661.5982.12102.6
W182370.8+17.5+32.8%3.4510.2520.540.9961.4881.98102.5
W182253.3+2.6+5.13%2.6110.2320.4640.9261.3881.84102.3
W182150.7+14.25+39.1%2.4810.2120.4240.8561.2881.7102.1
W182036.45-0.2-0.55%1.7910.220.3940.7861.1781.56102
W181936.65+6.9+23.2%1.810.1820.3640.7161.0681.42101.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181829.75-0.7-2.3%1.4610.1620.3240.6460.9681.28101.6
W181730.45-4.55-13%1.510.1420.2840.5760.8681.14101.4
W181635+0.1+0.29%1.7310.1220.2540.560.7581101.2
W181534.9+0.15+0.43%1.7310.1120.2240.4360.6480.86101.1
W181434.75-1.3-3.61%1.7210.0920.1840.3660.5480.72100.9
W181336.05+2.85+8.58%1.7910.0720.1540.2960.4480.58100.7
W181233.2-0.7-2.06%1.6510.0620.1140.2260.3380.44100.6
W181133.9-0.2-0.59%1.6910.0420.0840.1560.2380.3100.4
W181034.1+2+6.23%1.710.0220.0440.0860.1280.16100.2
W180932.1+0.5+1.58%1.61020.0140.0160.0280.02100
W180831.6+1.95+6.58%1.589.98519.9739.9459.9179.8899.85
W180729.65-1.25-4.05%1.499.96819.9439.8759.8179.7499.68
W180630.9+2.2+7.67%1.559.9519.939.859.779.699.5
W180528.7-0.25-0.86%1.449.93319.8739.7359.679.4699.33
W180428.95-1.4-4.61%1.469.91519.8339.6659.4979.3299.15
W180330.35-0.85-2.72%1.539.89819.839.5959.3979.1898.98
W180231.2+4.35+16.2%1.589.8819.7639.5259.2879.0498.8
W180126.85-0.3-1.1%1.369.86219.7339.4559.1878.998.62
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175227.15+6+28.4%1.389.84519.6939.3859.0778.7698.45
W175121.15+0.4+1.93%1.079.84319.6939.3759.0678.7498.43
W175020.75+0.3+1.47%1.059.8419.6839.3659.0478.7298.4
W174920.45-0.45-2.15%1.049.83819.6839.3559.0378.798.38
W174820.9-0.7-3.24%1.069.83519.6739.3459.0178.6898.35
W174721.6+0.35+1.65%1.19.83319.6739.335978.6698.33
W174621.25-0.35-1.62%1.089.8319.6639.3258.9878.6498.3
W174521.6+0.2+0.93%1.19.82819.6639.3158.9678.6298.28
W174421.4+1.1+5.42%1.099.82519.6539.358.9578.698.25
W174320.3+0.75+3.84%1.039.82219.6439.2958.9478.5898.22
W174219.55-0.65-3.22%19.8219.6439.2858.9278.5698.2
W174120.2-0.4-1.94%1.039.81819.6439.2758.978.5498.18
W174020.6-0.8-3.74%1.059.81519.6339.2658.8978.5298.15
W173921.4+1.85+9.46%1.099.81219.6239.2558.8878.598.12
W173819.55-1-4.87%19.8119.6239.2458.8678.4898.1
W173720.55-0.1-0.48%1.059.80819.6239.2358.8578.4698.08
W173620.65+0.1+0.49%1.059.80519.6139.2258.8378.4498.05
W173520.55+1+5.12%1.059.80219.639.2158.8278.4298.02
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173419.55+1.35+7.42%19.819.639.258.878.498
W173318.2+0.65+3.7%0.939.79819.639.1958.7978.3897.98
W173217.55-0.3-1.68%0.99.79519.5939.1858.7778.3697.95
W173117.85-0.25-1.38%0.919.79219.5839.1758.7678.3497.93
W173018.1-0.35-1.9%0.929.7919.5839.1658.7478.3297.9
W172918.45-0.15-0.81%0.949.78819.5839.1558.7278.397.88
W172818.600%0.959.78519.5739.1458.7178.2897.85
W172718.600%0.959.78219.5739.1358.778.2697.82
W172618.6-0.55-2.87%0.959.7819.5639.1258.6878.2497.8
W172519.15+0.5+2.68%0.989.77819.5639.1158.6678.2297.78
W172418.65-0.95-4.85%0.959.77519.5539.158.6578.297.75
W172319.600%19.77219.5539.0958.6478.1897.72
W172219.6+0.2+1.03%19.7719.5439.0858.6278.1697.7
W172119.4+0.25+1.31%0.999.76819.5439.0758.678.1497.68
W172019.15-0.7-3.53%0.989.76519.5339.0658.5978.1297.65
W171919.85-0.35-1.73%1.029.76219.5239.0558.5878.197.62
W171820.2+0.05+0.25%1.039.7619.5239.0458.5678.0897.6
W171720.15+0.2+1%1.039.75819.5239.0358.5478.0697.58
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171619.95-0.25-1.24%1.029.75519.5139.0258.5378.0497.55
W171520.2-0.1-0.49%1.049.75219.539.0158.5278.0297.52
W171420.300%1.049.7519.53958.57897.5
W171320.3-0.65-3.1%1.049.74819.538.9958.4877.9897.48
W171220.95-0.2-0.95%1.079.74519.4938.9858.4777.9697.45
W171121.15+0.7+3.42%1.099.74219.4838.9758.4677.9497.42
W171020.45-0.9-4.22%1.059.7419.4838.9658.4477.9297.4
W170921.35-0.5-2.29%1.19.73819.4838.9558.4277.997.38
W170821.85+0.15+0.69%1.129.73519.4738.9458.4177.8897.35
W170721.7+1.5+7.43%1.119.73219.4638.9358.477.8697.32
W170620.2-0.2-0.98%1.049.7319.4638.9258.3877.8497.3
W170520.400%1.059.72819.4538.9158.3677.8297.28
W170420.4+0.2+0.99%1.059.72519.4538.958.3577.897.25
W170320.2-0.05-0.25%1.049.72219.4438.8958.3477.7897.22
W170220.25-0.25-1.22%1.049.7219.4438.8858.3277.7697.2
W170120.5-0.1-0.49%1.059.71819.4338.8758.377.7497.18
W165320.6-0.2-0.96%1.069.71519.4338.8658.2977.7297.15
W165220.8+0.5+2.46%1.079.73319.4738.9358.477.8697.33
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165120.3-0.1-0.49%1.049.75119.53958.5178.0197.51
W165020.4+0.35+1.75%1.049.76919.5439.0858.6278.1597.69
W164920.05+0.05+0.25%1.029.78719.5739.1558.7278.397.87
W164820+0.05+0.25%1.029.80519.6139.2258.8378.4498.05
W164719.9500%1.029.82319.6539.2958.9478.5998.23
W164619.95-1.45-6.78%1.019.84219.6839.3759.0578.7398.42
W164521.4-0.95-4.25%1.099.8619.7239.4459.1678.8898.6
W164422.35-0.25-1.11%1.139.87819.7639.5159.2779.0298.78
W164322.6+0.1+0.44%1.149.89619.7939.5859.3779.1798.96
W164222.5-0.75-3.23%1.139.91419.8339.6659.4879.3199.14
W164123.25+0.3+1.31%1.179.93219.8639.7359.5979.4699.32
W164022.95+0.3+1.32%1.159.9519.939.859.779.699.5
W163922.65+0.25+1.12%1.149.96819.9439.8759.8179.7499.68
W163822.4-0.45-1.97%1.129.98619.9739.9459.9279.8999.86
W163722.85+0.3+1.33%1.141020.0140.0260.0380.03100
W163622.55-0.7-3.01%1.1210.0220.0440.0960.1380.18100.2
W163523.25+0.1+0.43%1.1610.0420.0840.1660.2480.32100.4
W163423.15-0.55-2.32%1.1510.0620.1240.2360.3580.47100.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163323.7-0.2-0.84%1.1810.0820.1540.3160.4680.61100.8
W163223.9+0.1+0.42%1.1810.0920.1940.3860.5780.76100.9
W163123.8-0.6-2.46%1.1810.1120.2340.4560.6880.9101.1
W163024.4-2.5-9.29%1.210.1320.2640.5260.7881.05101.3
W162926.9+1.25+4.87%1.3310.1520.340.660.8981.19101.5
W162825.65+0.05+0.2%1.2610.1720.3340.676181.34101.7
W162725.6+1.25+5.13%1.2610.1820.3740.7461.1181.48101.8
W162624.35-4.35-15.2%1.1910.220.4140.8161.2281.62102
W162528.7+0.7+2.5%1.410.2220.4440.8861.3381.77102.2
W162428+0.1+0.36%1.3710.2420.4840.9661.4481.91102.4
W162327.9-0.1-0.36%1.3610.2620.5141.0361.5482.06102.6
W16222800%1.3610.2820.5541.161.6582.2102.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。