Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3617 碩天資料日期: 10/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.7 74.2 +0.5 +0.67% 1.08% 74.2 75 74.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30223.5 萬 22 1.4 張/筆 74.51 元 1.44 13.58 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1396.21 萬 14 0.9 張/筆 73.91 元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.67%)        
財報評分: 最新45分 / 平均52分        上市指數: 16894.24 (5.5 / +0.03%)

(3617) 碩天 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4474.7+0.5+0.67%51.771.4451.7772.4893.19113.9134.6155.3
21W4374.2+0.2+0.27%51.881.4351.8872.6393.38114.1134.9155.6
21W4274-2-2.63%51.991.4251.9972.7893.57114.4135.2156
21W4176-0.2-0.26%52.091.4652.0972.9393.77114.6135.4156.3
21W4076.2-0.2-0.26%52.21.4652.273.0893.96114.8135.7156.6
21W3976.4+0.1+0.13%52.311.4652.3173.2394.16115.1136156.9
21W3876.3-0.6-0.78%52.421.4652.4273.3894.35115.3136.3157.2
21W3776.9-0.6-0.77%52.521.4652.5273.5394.54115.6136.6157.6
21W3677.5+0.5+0.65%52.631.4752.6373.6894.74115.8136.8157.9
21W3577+0.1+0.13%52.741.4652.7473.8394.93116137.1158.2
21W3476.9-0.9-1.16%52.851.4652.8573.9995.12116.3137.4158.5
21W3377.8-1.9-2.38%52.951.4752.9574.1495.32116.5137.7158.9
21W3279.7-0.5-0.62%53.061.553.0674.2995.51116.7138159.2
21W3180.2+0.8+1.01%53.171.5153.1774.4495.71117138.2159.5
21W3079.4-0.7-0.87%53.281.4953.2874.5995.9117.2138.5159.8
21W2980.1+0.1+0.12%53.391.553.3974.7496.09117.4138.8160.2
21W2880-5.9-6.87%53.491.553.4974.8996.29117.7139.1160.5
21W2785.9-0.7-0.81%53.61.653.675.0496.48117.9139.4160.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2686.6+1.6+1.88%53.711.6153.7175.1996.67118.2139.6161.1
21W2585+1.3+1.55%53.821.5853.8275.3496.87118.4139.9161.4
21W2483.7+1.3+1.58%53.921.5553.9275.4997.06118.6140.2161.8
21W2382.4+0.5+0.61%54.031.5354.0375.6497.26118.9140.5162.1
21W2281.9+0.4+0.49%54.141.5154.1475.7997.45119.1140.8162.4
21W2181.5+0.5+0.62%54.251.554.2575.9597.64119.3141162.7
21W2081-3.8-4.48%54.351.4954.3576.197.84119.6141.3163.1
21W1984.8-2.2-2.53%54.461.5654.4676.2598.03119.8141.6163.4
21W1887-1.4-1.58%54.571.5954.5776.498.23120.1141.9163.7
21W1788.4-0.4-0.45%54.681.6254.6876.5598.42120.3142.2164
21W1688.8+0.3+0.34%54.781.6254.7876.798.61120.5142.4164.4
21W1588.5+2+2.31%54.891.6154.8976.8598.81120.8142.7164.7
21W1486.5+0.4+0.46%551.57557799121143165
21W1386.1+2.7+3.24%55.111.5655.1177.1599.19121.2143.3165.3
21W1283.4+0.5+0.6%55.221.5155.2277.399.39121.5143.6165.6
21W1182.900%55.321.555.3277.4599.58121.7143.8166
21W1082.9+0.1+0.12%55.431.555.4377.699.78121.9144.1166.3
21W0982.8+1.3+1.6%55.541.4955.5477.7599.97122.2144.4166.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0881.5+2.6+3.3%55.651.4655.6577.9100.2122.4144.7166.9
21W0678.9-0.6-0.75%55.751.4255.7578.06100.4122.7145167.3
21W0579.5+0.4+0.51%55.861.4255.8678.21100.6122.9145.2167.6
21W0479.1-4.2-5.04%55.971.4155.9778.36100.7123.1145.5167.9
21W0383.3-4.8-5.45%56.081.4956.0878.51100.9123.4145.8168.2
21W0288.1-0.7-0.79%56.181.5756.1878.66101.1123.6146.1168.6
20W0188.8+0.5+0.57%56.291.5856.2978.81101.3123.8146.4168.9
20W5288.3+1.9+2.2%56.41.5756.478.96101.5124.1146.6169.2
20W5186.4+1.6+1.89%56.381.5356.3878.93101.5124146.6169.1
20W5084.8+0.5+0.59%56.351.556.3578.9101.4124146.5169.1
20W4984.3-0.3-0.35%56.331.556.3378.86101.4123.9146.5169
20W4884.6+1.7+2.05%56.311.556.3178.83101.4123.9146.4168.9
20W4782.9+1.7+2.09%56.291.4756.2978.8101.3123.8146.3168.9
20W4681.2+4.3+5.59%56.261.4456.2678.77101.3123.8146.3168.8
20W4576.9+1+1.32%56.241.3756.2478.74101.2123.7146.2168.7
20W4475.9-0.5-0.65%56.221.3556.2278.71101.2123.7146.2168.7
20W4376.4-1.1-1.42%56.21.3656.278.67101.2123.6146.1168.6
20W4277.5+0.8+1.04%56.171.3856.1778.64101.1123.6146168.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4176.7+1.3+1.72%56.151.3756.1578.61101.1123.5146168.5
20W4075.4+1.2+1.62%56.131.3456.1378.58101123.5145.9168.4
20W3974.2-3.6-4.63%56.11.3256.178.55101123.4145.9168.3
20W3877.8+2.6+3.46%56.081.3956.0878.52100.9123.4145.8168.2
20W3775.2-0.5-0.66%56.061.3456.0678.48100.9123.3145.8168.2
20W3675.7-0.9-1.17%56.041.3556.0478.45100.9123.3145.7168.1
20W3576.6+0.7+0.92%56.011.3756.0178.42100.8123.2145.6168
20W3475.9-2.6-3.31%55.991.3655.9978.39100.8123.2145.6168
20W3378.5-1.8-2.24%55.971.455.9778.36100.7123.1145.5167.9
20W3280.3-0.8-0.99%55.951.4455.9578.32100.7123.1145.5167.8
20W3181.1-1-1.22%55.921.4555.9278.29100.7123145.4167.8
20W3087.4+1.4+1.63%55.91.5655.978.26100.6123145.3167.7
20W2986+0.8+0.94%55.881.5455.8878.23100.6122.9145.3167.6
20W2885.2+3.2+3.9%55.861.5355.8678.2100.5122.9145.2167.6
20W2782+0.2+0.24%55.831.4755.8378.17100.5122.8145.2167.5
20W2681.8-1.3-1.56%55.811.4755.8178.13100.5122.8145.1167.4
20W2583.1+1.7+2.09%55.791.4955.7978.1100.4122.7145167.4
20W2481.4-1.7-2.05%55.761.4655.7678.07100.4122.7145167.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2383.1+1.6+1.96%55.741.4955.7478.04100.3122.6144.9167.2
20W2281.5+1.5+1.88%55.721.4655.7278.01100.3122.6144.9167.2
20W2180+0.4+0.5%55.71.4455.777.98100.3122.5144.8167.1
20W2079.6-1.7-2.09%55.671.4355.6777.94100.2122.5144.8167
20W1981.3-2.4-2.87%55.651.4655.6577.91100.2122.4144.7167
20W1883.7+5.4+6.9%55.631.555.6377.88100.1122.4144.6166.9
20W1778.3-2.5-3.09%55.611.4155.6177.85100.1122.3144.6166.8
20W1680.8+2.4+3.06%55.581.4555.5877.82100122.3144.5166.7
20W1578.4+4.5+6.09%55.561.4155.5677.78100122.2144.5166.7
20W1473.9-3-3.9%55.541.3355.5477.7599.97122.2144.4166.6
20W1376.9+4.4+6.07%55.521.3955.5277.7299.93122.1144.3166.5
20W1272.5-10.5-12.7%55.491.3155.4977.6999.89122.1144.3166.5
20W1183-18.5-18.2%55.471.555.4777.6699.85122144.2166.4
20W10101.5-0.5-0.49%55.451.8355.4577.6399.8122144.2166.3
20W09102-5-4.67%55.421.8455.4277.5999.76121.9144.1166.3
20W08107-0.5-0.47%55.41.9355.477.5699.72121.9144166.2
20W07107.5+7.5+7.5%55.381.9455.3877.5399.68121.8144166.1
20W06100-3.5-3.38%55.361.8155.3677.599.64121.8143.9166.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W05103.5-8-7.17%55.331.8755.3377.4799.6121.7143.9166
20W04111.5-2-1.76%55.312.0255.3177.4499.56121.7143.8165.9
20W03113.5+0.5+0.44%55.292.0555.2977.499.52121.6143.7165.9
20W02113+0.5+0.44%55.272.0455.2777.3799.48121.6143.7165.8
19W01112.5+3+2.74%55.242.0455.2477.3499.44121.5143.6165.7
19W52109.5-2-1.79%55.221.9855.2277.3199.4121.5143.6165.7
19W51111.5+0.5+0.45%55.212.0255.2177.399.38121.5143.5165.6
19W50111-2-1.77%55.22.0155.277.2899.36121.4143.5165.6
19W49113+1+0.89%55.192.0555.1977.2799.35121.4143.5165.6
19W48112-3-2.61%55.182.0355.1877.2699.33121.4143.5165.6
19W47115+3+2.68%55.182.0855.1877.2599.32121.4143.5165.5
19W46112+12.5+12.6%55.172.0355.1777.2399.3121.4143.4165.5
19W4599.5-3-2.93%55.161.855.1677.2299.28121.3143.4165.5
19W44102.5+2+1.99%55.151.8655.1577.2199.27121.3143.4165.4
19W43100.5-0.5-0.5%55.141.8255.1477.299.25121.3143.4165.4
19W42101+4.5+4.66%55.131.8355.1377.1899.24121.3143.3165.4
19W4196.5-2.3-2.33%55.121.7555.1277.1799.22121.3143.3165.4
19W4098.8+1+1.02%55.111.7955.1177.1699.21121.3143.3165.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3997.8+5.8+6.3%55.111.7755.1177.1599.19121.2143.3165.3
19W3892-1.5-1.6%55.11.6755.177.1499.17121.2143.3165.3
19W3793.5+4.6+5.17%55.091.755.0977.1299.16121.2143.2165.3
19W3688.9+0.8+0.91%55.081.6155.0877.1199.14121.2143.2165.2
19W3588.1-2.1-2.33%55.071.655.0777.199.13121.2143.2165.2
19W3490.2-1.5-1.64%55.061.6455.0677.0999.11121.1143.2165.2
19W3391.7+2.8+3.15%55.051.6755.0577.0799.09121.1143.1165.2
19W3288.9-1.5-1.66%55.041.6255.0477.0699.08121.1143.1165.1
19W3190.4-2.1-2.27%55.031.6455.0377.0599.06121.1143.1165.1
19W3092.5-0.1-0.11%55.031.6855.0377.0499.05121.1143.1165.1
19W2992.6-3.1-3.24%55.021.6855.0277.0299.03121143165.1
19W2895.7+2.6+2.79%55.011.7455.0177.0199.01121143165
19W2793.1-0.4-0.43%551.69557799121143165
19W2693.5+0.2+0.21%54.991.754.9976.9998.98121143165
19W2593.3+2.6+2.87%54.981.754.9876.9798.97121143164.9
19W2490.7+1+1.11%54.971.6554.9776.9698.95120.9142.9164.9
19W2389.7-1.9-2.07%54.961.6354.9676.9598.94120.9142.9164.9
19W2291.6+0.5+0.55%54.961.6754.9676.9498.92120.9142.9164.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2191.1-2.7-2.88%54.951.6654.9576.9398.9120.9142.9164.8
19W2093.8-0.6-0.64%54.941.7154.9476.9198.89120.9142.8164.8
19W1994.4+3.6+3.96%54.931.7254.9376.998.87120.8142.8164.8
19W1890.8-1.8-1.94%54.921.6554.9276.8998.86120.8142.8164.8
19W1792.6+1.9+2.09%54.911.6954.9176.8898.84120.8142.8164.7
19W1690.7+1.8+2.02%54.91.6554.976.8698.82120.8142.7164.7
19W1588.9+5.5+6.59%54.891.6254.8976.8598.81120.8142.7164.7
19W1483.4-1.7-2%54.881.5254.8876.8498.79120.7142.7164.7
19W1385.1+1.1+1.31%54.881.5554.8876.8398.78120.7142.7164.6
19W1284+2.5+3.07%54.871.5354.8776.8198.76120.7142.7164.6
19W1181.5-0.4-0.49%54.861.4954.8676.898.74120.7142.6164.6
19W1081.9-0.1-0.12%54.851.4954.8576.7998.73120.7142.6164.5
19W0982+1.5+1.86%54.841.554.8476.7898.71120.6142.6164.5
19W0880.5+1.2+1.51%54.831.4754.8376.7698.7120.6142.6164.5
19W0779.3+0.4+0.51%54.821.4554.8276.7598.68120.6142.5164.5
19W0578.9+0.8+1.02%54.811.4454.8176.7498.67120.6142.5164.4
19W0478.1-0.3-0.38%54.811.4354.8176.7398.65120.6142.5164.4
19W0378.4+0.3+0.38%54.81.4354.876.7298.63120.6142.5164.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0278.1+2.3+3.03%54.791.4354.7976.798.62120.5142.4164.4
19W0175.8-1.5-1.94%54.781.3854.7876.6998.6120.5142.4164.3
18W5277.3+0.6+0.78%54.771.4154.7776.6898.59120.5142.4164.3
18W5176.7-2.8-3.52%54.731.454.7376.6298.51120.4142.3164.2
18W5079.5-1.8-2.21%54.681.4554.6876.5598.43120.3142.2164
18W4981.3-0.1-0.12%54.641.4954.6476.4998.35120.2142.1163.9
18W4881.4+1.5+1.88%54.591.4954.5976.4398.26120.1141.9163.8
18W4779.9+0.9+1.14%54.551.4654.5576.3798.18120141.8163.6
18W4679+3.8+5.05%54.51.4554.576.398.1119.9141.7163.5
18W4575.2+2.6+3.58%54.461.3854.4676.2498.02119.8141.6163.4
18W4472.6+3.8+5.52%54.411.3354.4176.1897.94119.7141.5163.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。