Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3611 鼎翰權證標的資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
215.5 215 +0.5 +0.23% 0.47% 216 216 215
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
43919.8 萬 41 1 張/筆 215.4 元 2.5 12.02 2.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
681,468 萬 55 1.2 張/筆 215.2 元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.23%)        
財報評分: 最新60分 / 平均66分        上櫃指數: 206.59 (-0.2 / -0.1%)

(3611) 鼎翰 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W24215.5+1+0.47%86.262.5172.5224.3276327.8379.5431.3
21W23214.5-0.5-0.23%86.142.49172.3224275.7327.3379430.7
21W22215+12+5.91%86.032.5172.1223.7275.3326.9378.5430.1
21W2120300%85.912.36171.8223.4274.9326.5378429.6
21W20203-10-4.69%85.82.37171.6223.1274.6326377.5429
21W19213-10-4.48%85.682.49171.4222.8274.2325.6377428.4
21W18223-1.5-0.67%85.572.61171.1222.5273.8325.2376.5427.8
21W17224.500%85.452.63170.9222.2273.4324.7376427.3
21W16224.5+1.5+0.67%85.332.63170.7221.9273.1324.3375.5426.7
21W15223+6.5+3%85.222.62170.4221.6272.7323.8375426.1
21W14216.5+6+2.85%85.12.54170.2221.3272.3323.4374.5425.5
21W13210.5-2.5-1.17%84.992.48170221272323373.9424.9
21W12213+15.5+7.85%84.872.51169.7220.7271.6322.5373.4424.4
21W11197.5+5.5+2.86%84.762.33169.5220.4271.2322.1372.9423.8
21W10192-3-1.54%84.642.27169.3220.1270.9321.6372.4423.2
21W09195-3.5-1.76%84.532.31169.1219.8270.5321.2371.9422.6
21W08198.5+7.5+3.93%84.412.35168.8219.5270.1320.8371.4422
21W06191+2.5+1.33%84.292.27168.6219.2269.7320.3370.9421.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W05188.5-5.5-2.84%84.182.24168.4218.9269.4319.9370.4420.9
21W04194-2-1.02%84.062.31168.1218.6269319.4369.9420.3
21W03196-4.5-2.24%83.952.33167.9218.3268.6319369.4419.7
21W02200.5+5.5+2.82%83.832.39167.7218268.3318.6368.9419.2
20W01195+2+1.04%83.722.33167.4217.7267.9318.1368.3418.6
20W52193-5-2.53%83.62.31167.2217.4267.5317.7367.8418
20W51198+2.5+1.28%83.432.37166.9216.9267317367.1417.1
20W50195.5+5+2.62%83.252.35166.5216.5266.4316.4366.3416.3
20W49190.5-4-2.06%83.082.29166.2216265.8315.7365.5415.4
20W48194.5-9.5-4.66%82.92.35165.8215.5265.3315364.8414.5
20W47204+4.5+2.26%82.732.47165.5215.1264.7314.4364413.6
20W46199.5+19+10.5%82.552.42165.1214.6264.2313.7363.2412.8
20W45180.5+1.5+0.84%82.382.19164.8214.2263.6313362.5411.9
20W44179-1-0.56%82.22.18164.4213.7263312.4361.7411
20W4318000%82.032.19164.1213.3262.5311.7360.9410.1
20W4218000%81.852.2163.7212.8261.9311360.1409.3
20W41180+3.5+1.98%81.682.2163.4212.4261.4310.4359.4408.4
20W40176.5+1.5+0.86%81.52.17163211.9260.8309.7358.6407.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W39175-4-2.23%81.332.15162.7211.5260.2309357.8406.6
20W38179-0.5-0.28%81.152.21162.3211259.7308.4357.1405.8
20W37179.5-0.5-0.28%80.982.22162210.5259.1307.7356.3404.9
20W36180+3+1.69%80.82.23161.6210.1258.6307.1355.5404
20W35177+9+5.36%80.632.2161.3209.6258306.4354.8403.1
20W34168-7-4%80.452.09160.9209.2257.5305.7354402.3
20W33175-3.5-1.96%80.282.18160.6208.7256.9305.1353.2401.4
20W32178.5+4.5+2.59%80.12.23160.2208.3256.3304.4352.5400.5
20W31174-6-3.33%79.932.18159.9207.8255.8303.7351.7399.6
20W30180-1.5-0.83%79.752.26159.5207.4255.2303.1350.9398.8
20W29181.5-8.5-4.47%79.582.28159.2206.9254.7302.4350.1397.9
20W28190-4.5-2.31%79.42.39158.8206.5254.1301.7349.4397
20W27194.5+2+1.04%79.232.45158.5206253.5301.1348.6396.1
20W26192.5-1-0.52%79.062.44158.1205.5253300.4347.8395.3
20W25193.5+3+1.57%78.882.45157.8205.1252.4299.7347.1394.4
20W24190.5-11.5-5.69%78.712.42157.4204.6251.9299.1346.3393.5
20W23202+3.5+1.76%78.532.57157.1204.2251.3298.4345.5392.7
20W22198.5+6+3.12%78.362.53156.7203.7250.7297.8344.8391.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W21192.5+3+1.58%78.182.46156.4203.3250.2297.1344390.9
20W20189.5-10.5-5.25%78.012.43156202.8249.6296.4343.2390
20W19200-3.5-1.72%77.832.57155.7202.4249.1295.8342.5389.2
20W18203.5+18.5+10%77.662.62155.3201.9248.5295.1341.7388.3
20W17185-2.5-1.33%77.482.39155201.5247.9294.4340.9387.4
20W16187.5+2+1.08%77.312.43154.6201247.4293.8340.2386.5
20W15185.5+8.5+4.8%77.132.4154.3200.5246.8293.1339.4385.7
20W14177+5+2.91%76.962.3153.9200.1246.3292.4338.6384.8
20W13172+4.5+2.69%76.782.24153.6199.6245.7291.8337.8383.9
20W12167.5-15-8.22%76.612.19153.2199.2245.1291.1337.1383
20W11182.5-33.5-15.5%76.432.39152.9198.7244.6290.4336.3382.2
20W10216+2.5+1.17%76.262.83152.5198.3244289.8335.5381.3
20W09213.5-9-4.04%76.082.81152.2197.8243.5289.1334.8380.4
20W08222.500%75.912.93151.8197.4242.9288.5334379.5
20W07222.5+11.5+5.45%75.732.94151.5196.9242.3287.8333.2378.7
20W06211-10.5-4.74%75.562.79151.1196.5241.8287.1332.5377.8
20W05221.5-14.5-6.14%75.382.94150.8196241.2286.5331.7376.9
20W04236+1+0.43%75.213.14150.4195.5240.7285.8330.9376
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W03235-0.5-0.21%75.033.13150.1195.1240.1285.1330.2375.2
20W02235.5-8.5-3.48%74.863.15149.7194.6239.6284.5329.4374.3
19W01244-3.5-1.41%74.683.27149.4194.2239283.8328.6373.4
19W52247.5+0.5+0.2%74.513.32149193.7238.4283.1327.8372.6
19W51247-3-1.2%74.473.32148.9193.6238.3283327.7372.4
19W50250+0.5+0.2%74.443.36148.9193.5238.2282.9327.5372.2
19W49249.5-3-1.19%74.43.35148.8193.4238.1282.7327.4372
19W48252.5+1+0.4%74.363.4148.7193.3238282.6327.2371.8
19W47251.5-5-1.95%74.333.38148.7193.2237.8282.4327371.6
19W46256.500%74.293.45148.6193.2237.7282.3326.9371.5
19W45256.5+5.5+2.19%74.253.45148.5193.1237.6282.2326.7371.3
19W44251+4+1.62%74.223.38148.4193237.5282326.6371.1
19W43247-1.5-0.6%74.183.33148.4192.9237.4281.9326.4370.9
19W42248.5+1+0.4%74.143.35148.3192.8237.3281.7326.2370.7
19W41247.5+7.5+3.12%74.113.34148.2192.7237.1281.6326.1370.5
19W40240-1.5-0.62%74.073.24148.1192.6237281.5325.9370.4
19W39241.5-1-0.41%74.033.26148.1192.5236.9281.3325.7370.2
19W38242.5-4.5-1.82%743.28148192.4236.8281.2325.6370
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W37247-6.5-2.56%73.963.34147.9192.3236.7281325.4369.8
19W36253.5-1-0.39%73.923.43147.8192.2236.6280.9325.3369.6
19W35254.5-4.5-1.74%73.893.44147.8192.1236.4280.8325.1369.4
19W34259+14.5+5.93%73.853.51147.7192236.3280.6324.9369.3
19W33244.5-5.5-2.2%73.813.31147.6191.9236.2280.5324.8369.1
19W32250-2.5-0.99%73.783.39147.6191.8236.1280.4324.6368.9
19W31252.5-5.5-2.13%73.743.42147.5191.7236280.2324.5368.7
19W30258-26-9.15%73.73.5147.4191.6235.9280.1324.3368.5
19W29284-8-2.74%73.673.86147.3191.5235.7279.9324.1368.3
19W28292+2.5+0.86%73.633.97147.3191.4235.6279.8324368.2
19W27289.5+9.5+3.39%73.593.93147.2191.3235.5279.7323.8368
19W26280+26.5+10.5%73.563.81147.1191.2235.4279.5323.6367.8
19W25253.5+1+0.4%73.523.45147191.2235.3279.4323.5367.6
19W24252.5+8.5+3.48%73.483.44147191.1235.1279.2323.3367.4
19W23244-9-3.56%73.453.32146.9191235279.1323.2367.2
19W22253-2-0.78%73.413.45146.8190.9234.9279323367
19W21255+2+0.79%73.373.48146.7190.8234.8278.8322.8366.9
19W20253-15-5.6%73.343.45146.7190.7234.7278.7322.7366.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W19268-19-6.62%73.33.66146.6190.6234.6278.5322.5366.5
19W18287+2+0.7%73.263.92146.5190.5234.4278.4322.4366.3
19W17285+13+4.78%73.233.89146.5190.4234.3278.3322.2366.1
19W16272-20-6.85%73.193.72146.4190.3234.2278.1322366
19W15292+39.5+15.6%73.153.99146.3190.2234.1278321.9365.8
19W14252.5-1-0.39%73.123.45146.2190.1234277.8321.7365.6
19W13253.5-2-0.78%73.083.47146.2190233.9277.7321.6365.4
19W12255.5+5.5+2.2%73.043.5146.1189.9233.7277.6321.4365.2
19W11250+3.5+1.42%73.013.42146189.8233.6277.4321.2365
19W10246.5+3.5+1.44%72.973.38145.9189.7233.5277.3321.1364.8
19W09243-1-0.41%72.933.33145.9189.6233.4277.1320.9364.7
19W08244-9.5-3.75%72.93.35145.8189.5233.3277320.7364.5
19W07253.5+20+8.57%72.863.48145.7189.4233.2276.9320.6364.3
19W05233.5-4.5-1.89%72.823.21145.6189.3233276.7320.4364.1
19W04238+16.5+7.45%72.793.27145.6189.2232.9276.6320.3363.9
19W03221.5+10.5+4.98%72.753.04145.5189.2232.8276.4320.1363.8
19W02211-1-0.47%72.712.9145.4189.1232.7276.3319.9363.6
19W01212+15+7.61%72.682.92145.4189232.6276.2319.8363.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
18W52197+8.5+4.51%72.642.71145.3188.9232.4276319.6363.2
18W51188.5-12-5.99%72.572.6145.1188.7232.2275.8319.3362.9
18W50200.5-4.5-2.2%72.52.77145188.5232275.5319362.5
18W49205+2.5+1.23%72.432.83144.9188.3231.8275.2318.7362.2
18W48202.5+11+5.74%72.362.8144.7188.1231.6275318.4361.8
18W47191.5+2.5+1.32%72.292.65144.6188231.3274.7318.1361.5
18W46189+11+6.18%72.222.62144.4187.8231.1274.5317.8361.1
18W45178+1+0.56%72.162.47144.3187.6230.9274.2317.5360.8
18W44177+20.5+13.1%72.092.46144.2187.4230.7273.9317.2360.4
18W43156.5-33-17.4%72.022.17144187.2230.5273.7316.9360.1
18W42189.5-3.5-1.81%71.952.63143.9187.1230.2273.4316.6359.7
18W41193-11.5-5.62%71.882.69143.8186.9230273.1316.3359.4
18W40204.5-33-13.9%71.812.85143.6186.7229.8272.9316359
18W39237.5+0.5+0.21%71.743.31143.5186.5229.6272.6315.7358.7
18W38237-5-2.07%71.673.31143.3186.3229.3272.3315.4358.4
18W37242-5.5-2.22%71.63.38143.2186.2229.1272.1315358
18W36247.5-1-0.4%71.533.46143.1186228.9271.8314.7357.7
18W35248.5+2.5+1.02%71.463.48142.9185.8228.7271.6314.4357.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
18W34246+9+3.8%71.393.45142.8185.6228.5271.3314.1357
18W33237+2+0.85%71.323.32142.6185.4228.2271313.8356.6
18W32235-5-2.08%71.263.3142.5185.3228270.8313.5356.3
18W31240+5.5+2.35%71.193.37142.4185.1227.8270.5313.2355.9
18W30234.5+14+6.35%71.123.3142.2184.9227.6270.2312.9355.6
18W29220.5-3-1.34%71.053.1142.1184.7227.4270312.6355.2
18W28223.5+8.5+3.95%70.983.15142184.5227.1269.7312.3354.9
18W27215-8-3.59%70.913.03141.8184.4226.9269.5312354.5
18W26223-3.5-1.55%70.843.15141.7184.2226.7269.2311.7354.2
18W25226.5+3.5+1.57%70.773.2141.5184226.5268.9311.4353.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。