Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3611 鼎翰股價近高PBR近低資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
255 -1 -0.39% 256 256.5 256.5 254.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
571,462 萬 53 1.1 張/筆 255.1 元 13.69 3.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
922,346 萬 75 1.2 張/筆 254.9 元 +1 (+0.39%)

連漲連跌統計: 首日下跌  ( -1元 / -0.39%)        
財報評分: 最新64分 / 平均69分        上櫃指數: 131.38 (-0.15 / -0.11%)

(3611) 鼎翰 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1921255+2+0.79%3.2439.3378.66157.3236314.6393.3
W1920253-15-5.6%3.2339.1878.36156.7235.1313.4391.8
W1919268-19-6.62%3.4339.0378.06156.1234.2312.2390.3
W1918287+2+0.7%3.6938.8877.76155.5233.3311388.8
W1917285+13+4.78%3.6838.7377.46154.9232.4309.8387.3
W1916272-20-6.85%3.5338.5877.16154.3231.5308.6385.8
W1915292+39.5+15.6%3.838.4376.85153.7230.6307.4384.3
W1914252.5-1-0.39%3.338.2876.55153.1229.7306.2382.8
W1913253.5-2-0.78%3.3238.1376.25152.5228.8305381.3
W1912255.5+5.5+2.2%3.3637.9875.95151.9227.9303.8379.8
W1911250+3.5+1.42%3.337.8375.65151.3227302.6378.2
W1910246.5+3.5+1.44%3.2737.6775.35150.7226301.4376.7
W1909243-1-0.41%3.2437.5275.05150.1225.1300.2375.2
W1908244-9.5-3.75%3.2637.3774.75149.5224.2299373.7
W1907253.5+20+8.57%3.4137.2274.45148.9223.3297.8372.2
W1905233.5-4.5-1.89%3.1537.0774.14148.3222.4296.6370.7
W1904238+16.5+7.45%3.2236.9273.84147.7221.5295.4369.2
W1903221.5+10.5+4.98%3.0136.7773.54147.1220.6294.2367.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1902211-1-0.47%2.8836.6273.24146.5219.7293366.2
W1901212+15+7.61%2.9136.4772.94145.9218.8291.8364.7
W1852197+8.5+4.51%2.7136.3272.64145.3217.9290.6363.2
W1851188.5-12-5.99%2.636.2972.57145.1217.7290.3362.9
W1850200.5-4.5-2.2%2.7736.2572.5145217.5290362.5
W1849205+2.5+1.23%2.8336.2272.43144.9217.3289.7362.2
W1848202.5+11+5.74%2.836.1872.36144.7217.1289.5361.8
W1847191.5+2.5+1.32%2.6536.1572.29144.6216.9289.2361.5
W1846189+11+6.18%2.6236.1172.22144.4216.7288.9361.1
W1845178+1+0.56%2.4736.0872.16144.3216.5288.6360.8
W1844177+20.5+13.1%2.4636.0472.09144.2216.3288.3360.4
W1843156.5-33-17.4%2.1736.0172.02144216.1288.1360.1
W1842189.5-3.5-1.81%2.6335.9771.95143.9215.8287.8359.7
W1841193-11.5-5.62%2.6935.9471.88143.8215.6287.5359.4
W1840204.5-33-13.9%2.8535.971.81143.6215.4287.2359
W1839237.5+0.5+0.21%3.3135.8771.74143.5215.2287358.7
W1838237-5-2.07%3.3135.8471.67143.3215286.7358.4
W1837242-5.5-2.22%3.3835.871.6143.2214.8286.4358
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1836247.5-1-0.4%3.4635.7771.53143.1214.6286.1357.7
W1835248.5+2.5+1.02%3.4835.7371.46142.9214.4285.9357.3
W1834246+9+3.8%3.4535.771.39142.8214.2285.6357
W1833237+2+0.85%3.3235.6671.32142.6214285.3356.6
W1832235-5-2.08%3.335.6371.26142.5213.8285356.3
W1831240+5.5+2.35%3.3735.5971.19142.4213.6284.7355.9
W1830234.5+14+6.35%3.335.5671.12142.2213.4284.5355.6
W1829220.5-3-1.34%3.135.5271.05142.1213.1284.2355.2
W1828223.5+8.5+3.95%3.1535.4970.98142212.9283.9354.9
W1827215-8-3.59%3.0335.4570.91141.8212.7283.6354.5
W1826223-3.5-1.55%3.1535.4270.84141.7212.5283.4354.2
W1825226.5+3.5+1.57%3.235.3970.77141.5212.3283.1353.9
W1824223-11-4.7%3.1535.3570.7141.4212.1282.8353.5
W1823234+3.5+1.52%3.3135.3270.63141.3211.9282.5353.2
W1822230.5+9.5+4.3%3.2735.2870.56141.1211.7282.3352.8
W1821221+0.5+0.23%3.1435.2570.49141211.5282352.5
W1820220.5-9-3.92%3.1335.2170.42140.8211.3281.7352.1
W1819229.5-6.5-2.75%3.2635.1870.36140.7211.1281.4351.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1818236+9.5+4.19%3.3635.1470.29140.6210.9281.1351.4
W1817226.5-6.5-2.79%3.2335.1170.22140.4210.7280.9351.1
W1816233-5.5-2.31%3.3235.0770.15140.3210.4280.6350.7
W1815238.5+5+2.14%3.435.0470.08140.2210.2280.3350.4
W1814233.5-3.5-1.48%3.343570.01140210280350
W1813237+2+0.85%3.3934.9769.94139.9209.8279.8349.7
W1812235-12-4.86%3.3634.9469.87139.7209.6279.5349.4
W1811247-2-0.8%3.5434.969.8139.6209.4279.2349
W1810249+7.5+3.11%3.5734.8769.73139.5209.2278.9348.7
W1809241.5+0.5+0.21%3.4734.8369.66139.3209278.7348.3
W1808241+13+5.7%3.4634.869.59139.2208.8278.4348
W1807228-2.5-1.08%3.2834.7669.52139208.6278.1347.6
W1806230.5-32-12.2%3.3234.7369.46138.9208.4277.8347.3
W1805262.5-5.5-2.05%3.7834.6969.39138.8208.2277.5346.9
W1804268+13.5+5.3%3.8734.6669.32138.6208277.3346.6
W1803254.5+13+5.38%3.6834.6269.25138.5207.7277346.2
W1802241.5+2.5+1.05%3.4934.5969.18138.4207.5276.7345.9
W1801239+10+4.37%3.4634.5569.11138.2207.3276.4345.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1752229-1-0.43%3.3234.5269.04138.1207.1276.2345.2
W1751230-5.5-2.34%3.3434.3868.76137.5206.3275343.8
W1750235.5-6-2.48%3.4434.2468.48137205.4273.9342.4
W1749241.5+15+6.62%3.5434.168.2136.4204.6272.8341
W1748226.5+7.5+3.42%3.3333.9667.93135.9203.8271.7339.6
W1747219-6-2.67%3.2433.8267.65135.3202.9270.6338.2
W1746225-4.5-1.96%3.3433.6867.37134.7202.1269.5336.8
W1745229.5-4.5-1.92%3.4233.5567.09134.2201.3268.4335.5
W1744234+14+6.36%3.533.4166.81133.6200.4267.2334.1
W1743220-11-4.76%3.3133.2766.53133.1199.6266.1332.7
W1742231-5-2.12%3.4933.1366.26132.5198.8265331.3
W1741236-7.5-3.08%3.5832.9965.98132197.9263.9329.9
W1740243.5+2.5+1.04%3.7132.8565.7131.4197.1262.8328.5
W1739241-4-1.63%3.6832.7165.42130.8196.3261.7327.1
W1738245+4+1.66%3.7632.5765.14130.3195.4260.6325.7
W1737241+1+0.42%3.7232.4364.86129.7194.6259.5324.3
W1736240+10+4.35%3.7232.2964.58129.2193.8258.3322.9
W1735230+11+5.02%3.5832.1564.31128.6192.9257.2321.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1734219+19.5+9.77%3.4232.0164.03128.1192.1256.1320.1
W1733199.5-5-2.44%3.1331.8763.75127.5191.2255318.7
W1732204.5-2.5-1.21%3.2231.7463.47126.9190.4253.9317.4
W1731207-2.5-1.19%3.2831.663.19126.4189.6252.8316
W1730209.500%3.3331.4662.91125.8188.7251.7314.6
W1729209.5+2+0.96%3.3431.3262.64125.3187.9250.5313.2
W1728207.5-6.5-3.04%3.3331.1862.36124.7187.1249.4311.8
W1727214-6-2.73%3.4531.0462.08124.2186.2248.3310.4
W1726220-2-0.9%3.5630.961.8123.6185.4247.2309
W1725222+1.5+0.68%3.6130.7661.52123184.6246.1307.6
W1724220.5-9.5-4.13%3.630.6261.24122.5183.7245306.2
W1723230-5-2.13%3.7730.4860.96121.9182.9243.9304.8
W1722235-4-1.67%3.8730.3460.69121.4182.1242.7303.4
W1721239+1.5+0.63%3.9630.260.41120.8181.2241.6302
W1720237.5+16+7.22%3.9530.0660.13120.3180.4240.5300.6
W1719221.5-6.5-2.85%3.729.9359.85119.7179.6239.4299.3
W1718228+6+2.7%3.8329.7959.57119.1178.7238.3297.9
W1717222+5+2.3%3.7429.6559.29118.6177.9237.2296.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1716217-2-0.91%3.6829.5159.02118177236.1295.1
W1715219-19-7.98%3.7329.3758.74117.5176.2234.9293.7
W1714238+7+3.03%4.0729.2358.46116.9175.4233.8292.3
W1713231-14.5-5.91%3.9729.0958.18116.4174.5232.7290.9
W1712245.5-1.5-0.61%4.2428.9557.9115.8173.7231.6289.5
W1711247-1-0.4%4.2928.8157.62115.2172.9230.5288.1
W1710248-1.5-0.6%4.3228.6757.34114.7172229.4286.7
W1709249.5-2-0.8%4.3728.5357.07114.1171.2228.3285.3
W1708251.5+0.5+0.2%4.4328.3956.79113.6170.4227.2283.9
W1707251-10.5-4.02%4.4428.2556.51113169.5226282.5
W1706261.5-3.5-1.32%4.6528.1256.23112.5168.7224.9281.2
W1705265+15+6%4.7427.9855.95111.9167.9223.8279.8
W1704250+1.5+0.6%4.4927.8455.67111.3167222.7278.4
W1703248.5+2.5+1.02%4.4927.755.4110.8166.2221.6277
W1702246-6-2.38%4.4627.5655.12110.2165.4220.5275.6
W1701252+8.5+3.49%4.627.4254.84109.7164.5219.4274.2
W1653243.5-1.5-0.61%4.4627.2854.56109.1163.7218.2272.8
W1652245-4-1.61%4.527.2454.48109163.4217.9272.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1651249+31.5+14.5%4.5827.254.4108.8163.2217.6272
W1650217.5+13.5+6.62%427.1654.31108.6162.9217.3271.6
W1649204-1-0.49%3.7627.1254.23108.5162.7216.9271.2
W1648205+3.5+1.74%3.7927.0754.15108.3162.4216.6270.7
W1647201.5-16.5-7.57%3.7327.0354.07108.1162.2216.3270.3
W1646218-6.5-2.9%4.0426.9953.98108162215.9269.9
W1645224.5-7.5-3.23%4.1726.9553.9107.8161.7215.6269.5
W1644232+1.5+0.65%4.3126.9153.82107.6161.5215.3269.1
W1643230.5+8.5+3.83%4.2926.8753.74107.5161.2214.9268.7
W1642222-10-4.31%4.1426.8353.65107.3161214.6268.3
W1641232-7-2.93%4.3326.7953.57107.1160.7214.3267.9
W1640239+2+0.84%4.4726.7453.49107160.5214267.4
W1639237+2+0.85%4.4426.753.41106.8160.2213.6267
W1638235-9.5-3.89%4.4126.6653.33106.7160213.3266.6
W1637244.5+11.5+4.94%4.5926.6253.24106.5159.7213266.2
W1636233+2+0.87%4.3826.5853.16106.3159.5212.6265.8
W1635231-2.5-1.07%4.3526.5453.08106.2159.2212.3265.4
W1634233.5-4-1.68%4.4126.553106159212265
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1633237.5-25.5-9.7%4.4926.4652.91105.8158.7211.7264.6
W1632263-2.5-0.94%4.9826.4252.83105.7158.5211.3264.2
W1631265.5+10.5+4.12%5.0326.3752.75105.5158.2211263.7
W1630255+12+4.94%4.8426.3352.67105.3158210.7263.3
W1629243-12-4.71%4.6226.2952.58105.2157.8210.3262.9
W1628255-4-1.54%4.8626.2552.5105157.5210262.5
W1627259+11+4.44%4.9426.2152.42104.8157.3209.7262.1
W1626248-8.5-3.31%4.7426.1752.34104.7157209.4261.7
W1625256.5-18.5-6.73%4.9126.1352.26104.5156.8209261.3
W1624275+14.5+5.57%5.2726.0952.17104.3156.5208.7260.9
W1623260.5-11-4.05%526.0552.09104.2156.3208.4260.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。