Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3611 鼎翰股價低PBR破低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
189.5 +0.5 +0.26% 189 189 189.5 182
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
991,841 萬 88 1.1 張/筆 186 元 11.03 2.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
931,786 萬 90 1 張/筆 191.2 元 -8 (-4.06%)

連漲連跌統計: 首日上漲  ( +0.5元 / +0.26%)        
財報評分: 最新64分 / 平均70分        上櫃指數: 117.2 (-1.05 / -0.89%)

(3611) 鼎翰 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1842189.5-3.5-1.81%2.5736.8873.75147.5221.2295368.8
W1841193-11.5-5.62%2.6236.8273.64147.3220.9294.6368.2
W1840204.5-33-13.9%2.7836.7673.53147.1220.6294.1367.6
W1839237.5+0.5+0.21%3.2436.7173.41146.8220.2293.7367.1
W1838237-5-2.07%3.2336.6573.3146.6219.9293.2366.5
W1837242-5.5-2.22%3.3136.5973.19146.4219.6292.8365.9
W1836247.5-1-0.4%3.3936.5473.08146.2219.2292.3365.4
W1835248.5+2.5+1.02%3.4136.4872.96145.9218.9291.9364.8
W1834246+9+3.8%3.3836.4372.85145.7218.6291.4364.3
W1833237+2+0.85%3.2636.3772.74145.5218.2291363.7
W1832235-5-2.08%3.2436.3172.63145.3217.9290.5363.1
W1831240+5.5+2.35%3.3136.2672.52145217.5290.1362.6
W1830234.5+14+6.35%3.2436.272.4144.8217.2289.6362
W1829220.5-3-1.34%3.0536.1572.29144.6216.9289.2361.5
W1828223.5+8.5+3.95%3.136.0972.18144.4216.5288.7360.9
W1827215-8-3.59%2.9836.0372.07144.1216.2288.3360.3
W1826223-3.5-1.55%3.135.9871.96143.9215.9287.8359.8
W1825226.5+3.5+1.57%3.1535.9271.84143.7215.5287.4359.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1824223-11-4.7%3.1135.8771.73143.5215.2286.9358.7
W1823234+3.5+1.52%3.2735.8171.62143.2214.9286.5358.1
W1822230.5+9.5+4.3%3.2235.7571.51143214.5286357.5
W1821221+0.5+0.23%3.135.771.4142.8214.2285.6357
W1820220.5-9-3.92%3.0935.6471.28142.6213.8285.1356.4
W1819229.5-6.5-2.75%3.2235.5971.17142.3213.5284.7355.9
W1818236+9.5+4.19%3.3235.5371.06142.1213.2284.2355.3
W1817226.5-6.5-2.79%3.1935.4770.95141.9212.8283.8354.7
W1816233-5.5-2.31%3.2935.4270.83141.7212.5283.3354.2
W1815238.5+5+2.14%3.3735.3670.72141.4212.2282.9353.6
W1814233.5-3.5-1.48%3.3135.370.61141.2211.8282.4353
W1813237+2+0.85%3.3635.2570.5141211.5282352.5
W1812235-12-4.86%3.3435.1970.39140.8211.2281.5351.9
W1811247-2-0.8%3.5135.1470.27140.5210.8281.1351.4
W1810249+7.5+3.11%3.5535.0870.16140.3210.5280.6350.8
W1809241.5+0.5+0.21%3.4535.0270.05140.1210.1280.2350.2
W1808241+13+5.7%3.4534.9769.94139.9209.8279.7349.7
W1807228-2.5-1.08%3.2734.9169.82139.6209.5279.3349.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1806230.5-32-12.2%3.3134.8669.71139.4209.1278.9348.6
W1805262.5-5.5-2.05%3.7734.869.6139.2208.8278.4348
W1804268+13.5+5.3%3.8634.7469.49139208.5278347.4
W1803254.5+13+5.38%3.6734.6969.38138.8208.1277.5346.9
W1802241.5+2.5+1.05%3.4934.6369.26138.5207.8277.1346.3
W1801239+10+4.37%3.4634.5869.15138.3207.5276.6345.8
W1752229-1-0.43%3.3234.5269.04138.1207.1276.2345.2
W1751230-5.5-2.34%3.3434.3868.76137.5206.3275343.8
W1750235.5-6-2.48%3.4434.2468.48137205.4273.9342.4
W1749241.5+15+6.62%3.5434.168.2136.4204.6272.8341
W1748226.5+7.5+3.42%3.3333.9667.93135.9203.8271.7339.6
W1747219-6-2.67%3.2433.8267.65135.3202.9270.6338.2
W1746225-4.5-1.96%3.3433.6867.37134.7202.1269.5336.8
W1745229.5-4.5-1.92%3.4233.5567.09134.2201.3268.4335.5
W1744234+14+6.36%3.533.4166.81133.6200.4267.2334.1
W1743220-11-4.76%3.3133.2766.53133.1199.6266.1332.7
W1742231-5-2.12%3.4933.1366.26132.5198.8265331.3
W1741236-7.5-3.08%3.5832.9965.98132197.9263.9329.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1740243.5+2.5+1.04%3.7132.8565.7131.4197.1262.8328.5
W1739241-4-1.63%3.6832.7165.42130.8196.3261.7327.1
W1738245+4+1.66%3.7632.5765.14130.3195.4260.6325.7
W1737241+1+0.42%3.7232.4364.86129.7194.6259.5324.3
W1736240+10+4.35%3.7232.2964.58129.2193.8258.3322.9
W1735230+11+5.02%3.5832.1564.31128.6192.9257.2321.5
W1734219+19.5+9.77%3.4232.0164.03128.1192.1256.1320.1
W1733199.5-5-2.44%3.1331.8763.75127.5191.2255318.7
W1732204.5-2.5-1.21%3.2231.7463.47126.9190.4253.9317.4
W1731207-2.5-1.19%3.2831.663.19126.4189.6252.8316
W1730209.500%3.3331.4662.91125.8188.7251.7314.6
W1729209.5+2+0.96%3.3431.3262.64125.3187.9250.5313.2
W1728207.5-6.5-3.04%3.3331.1862.36124.7187.1249.4311.8
W1727214-6-2.73%3.4531.0462.08124.2186.2248.3310.4
W1726220-2-0.9%3.5630.961.8123.6185.4247.2309
W1725222+1.5+0.68%3.6130.7661.52123184.6246.1307.6
W1724220.5-9.5-4.13%3.630.6261.24122.5183.7245306.2
W1723230-5-2.13%3.7730.4860.96121.9182.9243.9304.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1722235-4-1.67%3.8730.3460.69121.4182.1242.7303.4
W1721239+1.5+0.63%3.9630.260.41120.8181.2241.6302
W1720237.5+16+7.22%3.9530.0660.13120.3180.4240.5300.6
W1719221.5-6.5-2.85%3.729.9359.85119.7179.6239.4299.3
W1718228+6+2.7%3.8329.7959.57119.1178.7238.3297.9
W1717222+5+2.3%3.7429.6559.29118.6177.9237.2296.5
W1716217-2-0.91%3.6829.5159.02118177236.1295.1
W1715219-19-7.98%3.7329.3758.74117.5176.2234.9293.7
W1714238+7+3.03%4.0729.2358.46116.9175.4233.8292.3
W1713231-14.5-5.91%3.9729.0958.18116.4174.5232.7290.9
W1712245.5-1.5-0.61%4.2428.9557.9115.8173.7231.6289.5
W1711247-1-0.4%4.2928.8157.62115.2172.9230.5288.1
W1710248-1.5-0.6%4.3228.6757.34114.7172229.4286.7
W1709249.5-2-0.8%4.3728.5357.07114.1171.2228.3285.3
W1708251.5+0.5+0.2%4.4328.3956.79113.6170.4227.2283.9
W1707251-10.5-4.02%4.4428.2556.51113169.5226282.5
W1706261.5-3.5-1.32%4.6528.1256.23112.5168.7224.9281.2
W1705265+15+6%4.7427.9855.95111.9167.9223.8279.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1704250+1.5+0.6%4.4927.8455.67111.3167222.7278.4
W1703248.5+2.5+1.02%4.4927.755.4110.8166.2221.6277
W1702246-6-2.38%4.4627.5655.12110.2165.4220.5275.6
W1701252+8.5+3.49%4.627.4254.84109.7164.5219.4274.2
W1653243.5-1.5-0.61%4.4627.2854.56109.1163.7218.2272.8
W1652245-4-1.61%4.527.2454.48109163.4217.9272.4
W1651249+31.5+14.5%4.5827.254.4108.8163.2217.6272
W1650217.5+13.5+6.62%427.1654.31108.6162.9217.3271.6
W1649204-1-0.49%3.7627.1254.23108.5162.7216.9271.2
W1648205+3.5+1.74%3.7927.0754.15108.3162.4216.6270.7
W1647201.5-16.5-7.57%3.7327.0354.07108.1162.2216.3270.3
W1646218-6.5-2.9%4.0426.9953.98108162215.9269.9
W1645224.5-7.5-3.23%4.1726.9553.9107.8161.7215.6269.5
W1644232+1.5+0.65%4.3126.9153.82107.6161.5215.3269.1
W1643230.5+8.5+3.83%4.2926.8753.74107.5161.2214.9268.7
W1642222-10-4.31%4.1426.8353.65107.3161214.6268.3
W1641232-7-2.93%4.3326.7953.57107.1160.7214.3267.9
W1640239+2+0.84%4.4726.7453.49107160.5214267.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1639237+2+0.85%4.4426.753.41106.8160.2213.6267
W1638235-9.5-3.89%4.4126.6653.33106.7160213.3266.6
W1637244.5+11.5+4.94%4.5926.6253.24106.5159.7213266.2
W1636233+2+0.87%4.3826.5853.16106.3159.5212.6265.8
W1635231-2.5-1.07%4.3526.5453.08106.2159.2212.3265.4
W1634233.5-4-1.68%4.4126.553106159212265
W1633237.5-25.5-9.7%4.4926.4652.91105.8158.7211.7264.6
W1632263-2.5-0.94%4.9826.4252.83105.7158.5211.3264.2
W1631265.5+10.5+4.12%5.0326.3752.75105.5158.2211263.7
W1630255+12+4.94%4.8426.3352.67105.3158210.7263.3
W1629243-12-4.71%4.6226.2952.58105.2157.8210.3262.9
W1628255-4-1.54%4.8626.2552.5105157.5210262.5
W1627259+11+4.44%4.9426.2152.42104.8157.3209.7262.1
W1626248-8.5-3.31%4.7426.1752.34104.7157209.4261.7
W1625256.5-18.5-6.73%4.9126.1352.26104.5156.8209261.3
W1624275+14.5+5.57%5.2726.0952.17104.3156.5208.7260.9
W1623260.5-11-4.05%526.0552.09104.2156.3208.4260.5
W1622271.5-2.5-0.91%5.222652.01104156208260
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1621274+12.5+4.78%5.2825.9651.93103.9155.8207.7259.6
W1620261.5-22.5-7.92%5.0425.9251.84103.7155.5207.4259.2
W1619284-5-1.73%5.4925.8851.76103.5155.3207258.8
W1618289-16-5.25%5.5925.8451.68103.4155206.7258.4
W1617305-17-5.28%5.9125.851.6103.2154.8206.4258
W1616322+31+10.7%6.2525.7651.51103154.5206.1257.6
W1615291-4-1.36%5.6625.7251.43102.9154.3205.7257.2
W1614295+14+4.98%5.7425.6851.35102.7154205.4256.8
W1613281-15.5-5.23%5.4825.6351.27102.5153.8205.1256.3
W1612296.5-4.5-1.5%5.7925.5951.19102.4153.6204.7255.9
W1611301-6.5-2.11%5.8925.5551.1102.2153.3204.4255.5
W1610307.5+2.5+0.82%6.0325.5151.02102153.1204.1255.1
W1609305+20+7.02%5.9925.4750.94101.9152.8203.8254.7
W1608285+11+4.01%5.625.4350.86101.7152.6203.4254.3
W1606274-11-3.86%5.425.3950.77101.5152.3203.1253.9
W1605285+14+5.17%5.6225.3550.69101.4152.1202.8253.5
W1604271+5+1.88%5.3525.350.61101.2151.8202.4253
W1603266-12.5-4.49%5.2625.2650.53101.1151.6202.1252.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1602278.5-41.5-13%5.5225.2250.44100.9151.3201.8252.2
W1601320+8+2.56%6.3525.1850.36100.7151.1201.4251.8
W1552312-21-6.31%6.2125.1450.28100.6150.8201.1251.4
W1551333+32+10.6%6.6325.150.2100.4150.6200.8251
W1550301-8-2.59%6.0125.0650.11100.2150.3200.4250.6
W1549309+1+0.32%6.1825.0150.03100.1150.1200.1250.1
W1548308-15.5-4.79%6.1724.9749.9499.89149.8199.8249.7
W1547323.5+22+7.3%6.4924.9349.8699.72149.6199.4249.3
W1546301.5-5.5-1.79%6.0624.8949.7899.55149.3199.1248.9
W1545307+54+21.3%6.1824.8549.6999.38149.1198.8248.5
W1544253+2+0.8%5.124.849.6199.21148.8198.4248

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。