Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3611 鼎翰資料日期: 05/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
198.5 197 +1.5 +0.76% 1.02% 198.5 200.5 198.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
691,379 萬 73 0.9 張/筆 199.2 元 2.78 11.66 14.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
601,193 萬 64 0.9 張/筆 197.7 元 0 (0%)

連漲連跌: 首日上漲  ( +1.5元 / +0.76%)        
財報評分: 最新60分 / 平均67分        上櫃指數: 147.38 (0.85 / +0.58%)

(3611) 鼎翰 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2022198.5+6+3.12%71.532.7835.7671.53143.1214.6286.1357.6
W2021192.5+3+1.58%71.672.6935.8371.67143.3215286.7358.3
W2020189.5-10.5-5.25%71.82.6435.971.8143.6215.4287.2359
W2019200-3.5-1.72%71.942.7835.9771.94143.9215.8287.7359.7
W2018203.5+18.5+10%72.072.8236.0472.07144.1216.2288.3360.4
W2017185-2.5-1.33%72.212.5636.172.21144.4216.6288.8361
W2016187.5+2+1.08%72.342.5936.1772.34144.7217289.4361.7
W2015185.5+8.5+4.8%72.482.5636.2472.48145217.4289.9362.4
W2014177+5+2.91%72.612.4436.3172.61145.2217.8290.5363.1
W2013172+4.5+2.69%72.752.3636.3772.75145.5218.2291363.7
W2012167.5-15-8.22%72.882.336.4472.88145.8218.7291.5364.4
W2011182.5-33.5-15.5%73.022.536.5173.02146219.1292.1365.1
W2010216+2.5+1.17%73.162.9536.5873.16146.3219.5292.6365.8
W2009213.5-9-4.04%73.292.9136.6573.29146.6219.9293.2366.5
W2008222.500%73.433.0336.7173.43146.9220.3293.7367.1
W2007222.5+11.5+5.45%73.563.0236.7873.56147.1220.7294.2367.8
W2006211-10.5-4.74%73.72.8636.8573.7147.4221.1294.8368.5
W2005221.5-14.5-6.14%73.83336.9273.83147.7221.5295.3369.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2004236+1+0.43%73.973.1936.9873.97147.9221.9295.9369.8
W2003235-0.5-0.21%74.13.1737.0574.1148.2222.3296.4370.5
W2002235.5-8.5-3.48%74.243.1737.1274.24148.5222.7297371.2
W2001244-3.5-1.41%74.373.2837.1974.37148.7223.1297.5371.9
W1952247.5+0.5+0.2%74.513.3237.2674.51149223.5298372.6
W1951247-3-1.2%74.473.3237.2474.47148.9223.4297.9372.4
W1950250+0.5+0.2%74.443.3637.2274.44148.9223.3297.7372.2
W1949249.5-3-1.19%74.43.3537.274.4148.8223.2297.6372
W1948252.5+1+0.4%74.363.437.1874.36148.7223.1297.5371.8
W1947251.5-5-1.95%74.333.3837.1674.33148.7223297.3371.6
W1946256.500%74.293.4537.1574.29148.6222.9297.2371.5
W1945256.5+5.5+2.19%74.253.4537.1374.25148.5222.8297371.3
W1944251+4+1.62%74.223.3837.1174.22148.4222.6296.9371.1
W1943247-1.5-0.6%74.183.3337.0974.18148.4222.5296.7370.9
W1942248.5+1+0.4%74.143.3537.0774.14148.3222.4296.6370.7
W1941247.5+7.5+3.12%74.113.3437.0574.11148.2222.3296.4370.5
W1940240-1.5-0.62%74.073.2437.0474.07148.1222.2296.3370.4
W1939241.5-1-0.41%74.033.2637.0274.03148.1222.1296.1370.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1938242.5-4.5-1.82%743.283774148222296370
W1937247-6.5-2.56%73.963.3436.9873.96147.9221.9295.8369.8
W1936253.5-1-0.39%73.923.4336.9673.92147.8221.8295.7369.6
W1935254.5-4.5-1.74%73.893.4436.9473.89147.8221.7295.5369.4
W1934259+14.5+5.93%73.853.5136.9373.85147.7221.6295.4369.3
W1933244.5-5.5-2.2%73.813.3136.9173.81147.6221.4295.3369.1
W1932250-2.5-0.99%73.783.3936.8973.78147.6221.3295.1368.9
W1931252.5-5.5-2.13%73.743.4236.8773.74147.5221.2295368.7
W1930258-26-9.15%73.73.536.8573.7147.4221.1294.8368.5
W1929284-8-2.74%73.673.8636.8373.67147.3221294.7368.3
W1928292+2.5+0.86%73.633.9736.8273.63147.3220.9294.5368.2
W1927289.5+9.5+3.39%73.593.9336.873.59147.2220.8294.4368
W1926280+26.5+10.5%73.563.8136.7873.56147.1220.7294.2367.8
W1925253.5+1+0.4%73.523.4536.7673.52147220.6294.1367.6
W1924252.5+8.5+3.48%73.483.4436.7473.48147220.4293.9367.4
W1923244-9-3.56%73.453.3236.7273.45146.9220.3293.8367.2
W1922253-2-0.78%73.413.4536.773.41146.8220.2293.6367
W1921255+2+0.79%73.373.4836.6973.37146.7220.1293.5366.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1920253-15-5.6%73.343.4536.6773.34146.7220293.3366.7
W1919268-19-6.62%73.33.6636.6573.3146.6219.9293.2366.5
W1918287+2+0.7%73.263.9236.6373.26146.5219.8293.1366.3
W1917285+13+4.78%73.233.8936.6173.23146.5219.7292.9366.1
W1916272-20-6.85%73.193.7236.673.19146.4219.6292.8366
W1915292+39.5+15.6%73.153.9936.5873.15146.3219.5292.6365.8
W1914252.5-1-0.39%73.123.4536.5673.12146.2219.4292.5365.6
W1913253.5-2-0.78%73.083.4736.5473.08146.2219.2292.3365.4
W1912255.5+5.5+2.2%73.043.536.5273.04146.1219.1292.2365.2
W1911250+3.5+1.42%73.013.4236.573.01146219292365
W1910246.5+3.5+1.44%72.973.3836.4872.97145.9218.9291.9364.8
W1909243-1-0.41%72.933.3336.4772.93145.9218.8291.7364.7
W1908244-9.5-3.75%72.93.3536.4572.9145.8218.7291.6364.5
W1907253.5+20+8.57%72.863.4836.4372.86145.7218.6291.4364.3
W1905233.5-4.5-1.89%72.823.2136.4172.82145.6218.5291.3364.1
W1904238+16.5+7.45%72.793.2736.3972.79145.6218.4291.1363.9
W1903221.5+10.5+4.98%72.753.0436.3872.75145.5218.2291363.8
W1902211-1-0.47%72.712.936.3672.71145.4218.1290.9363.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1901212+15+7.61%72.682.9236.3472.68145.4218290.7363.4
W1852197+8.5+4.51%72.642.7136.3272.64145.3217.9290.6363.2
W1851188.5-12-5.99%72.572.636.2972.57145.1217.7290.3362.9
W1850200.5-4.5-2.2%72.52.7736.2572.5145217.5290362.5
W1849205+2.5+1.23%72.432.8336.2272.43144.9217.3289.7362.2
W1848202.5+11+5.74%72.362.836.1872.36144.7217.1289.5361.8
W1847191.5+2.5+1.32%72.292.6536.1572.29144.6216.9289.2361.5
W1846189+11+6.18%72.222.6236.1172.22144.4216.7288.9361.1
W1845178+1+0.56%72.162.4736.0872.16144.3216.5288.6360.8
W1844177+20.5+13.1%72.092.4636.0472.09144.2216.3288.3360.4
W1843156.5-33-17.4%72.022.1736.0172.02144216.1288.1360.1
W1842189.5-3.5-1.81%71.952.6335.9771.95143.9215.8287.8359.7
W1841193-11.5-5.62%71.882.6935.9471.88143.8215.6287.5359.4
W1840204.5-33-13.9%71.812.8535.971.81143.6215.4287.2359
W1839237.5+0.5+0.21%71.743.3135.8771.74143.5215.2287358.7
W1838237-5-2.07%71.673.3135.8471.67143.3215286.7358.4
W1837242-5.5-2.22%71.63.3835.871.6143.2214.8286.4358
W1836247.5-1-0.4%71.533.4635.7771.53143.1214.6286.1357.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835248.5+2.5+1.02%71.463.4835.7371.46142.9214.4285.9357.3
W1834246+9+3.8%71.393.4535.771.39142.8214.2285.6357
W1833237+2+0.85%71.323.3235.6671.32142.6214285.3356.6
W1832235-5-2.08%71.263.335.6371.26142.5213.8285356.3
W1831240+5.5+2.35%71.193.3735.5971.19142.4213.6284.7355.9
W1830234.5+14+6.35%71.123.335.5671.12142.2213.4284.5355.6
W1829220.5-3-1.34%71.053.135.5271.05142.1213.1284.2355.2
W1828223.5+8.5+3.95%70.983.1535.4970.98142212.9283.9354.9
W1827215-8-3.59%70.913.0335.4570.91141.8212.7283.6354.5
W1826223-3.5-1.55%70.843.1535.4270.84141.7212.5283.4354.2
W1825226.5+3.5+1.57%70.773.235.3970.77141.5212.3283.1353.9
W1824223-11-4.7%70.73.1535.3570.7141.4212.1282.8353.5
W1823234+3.5+1.52%70.633.3135.3270.63141.3211.9282.5353.2
W1822230.5+9.5+4.3%70.563.2735.2870.56141.1211.7282.3352.8
W1821221+0.5+0.23%70.493.1435.2570.49141211.5282352.5
W1820220.5-9-3.92%70.423.1335.2170.42140.8211.3281.7352.1
W1819229.5-6.5-2.75%70.363.2635.1870.36140.7211.1281.4351.8
W1818236+9.5+4.19%70.293.3635.1470.29140.6210.9281.1351.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1817226.5-6.5-2.79%70.223.2335.1170.22140.4210.7280.9351.1
W1816233-5.5-2.31%70.153.3235.0770.15140.3210.4280.6350.7
W1815238.5+5+2.14%70.083.435.0470.08140.2210.2280.3350.4
W1814233.5-3.5-1.48%70.013.343570.01140210280350
W1813237+2+0.85%69.943.3934.9769.94139.9209.8279.8349.7
W1812235-12-4.86%69.873.3634.9469.87139.7209.6279.5349.4
W1811247-2-0.8%69.83.5434.969.8139.6209.4279.2349
W1810249+7.5+3.11%69.733.5734.8769.73139.5209.2278.9348.7
W1809241.5+0.5+0.21%69.663.4734.8369.66139.3209278.7348.3
W1808241+13+5.7%69.593.4634.869.59139.2208.8278.4348
W1807228-2.5-1.08%69.523.2834.7669.52139208.6278.1347.6
W1806230.5-32-12.2%69.463.3234.7369.46138.9208.4277.8347.3
W1805262.5-5.5-2.05%69.393.7834.6969.39138.8208.2277.5346.9
W1804268+13.5+5.3%69.323.8734.6669.32138.6208277.3346.6
W1803254.5+13+5.38%69.253.6834.6269.25138.5207.7277346.2
W1802241.5+2.5+1.05%69.183.4934.5969.18138.4207.5276.7345.9
W1801239+10+4.37%69.113.4634.5569.11138.2207.3276.4345.5
W1752229-1-0.43%69.043.3234.5269.04138.1207.1276.2345.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1751230-5.5-2.34%68.763.3434.3868.76137.5206.3275343.8
W1750235.5-6-2.48%68.483.4434.2468.48137205.4273.9342.4
W1749241.5+15+6.62%68.23.5434.168.2136.4204.6272.8341
W1748226.5+7.5+3.42%67.933.3333.9667.93135.9203.8271.7339.6
W1747219-6-2.67%67.653.2433.8267.65135.3202.9270.6338.2
W1746225-4.5-1.96%67.373.3433.6867.37134.7202.1269.5336.8
W1745229.5-4.5-1.92%67.093.4233.5567.09134.2201.3268.4335.5
W1744234+14+6.36%66.813.533.4166.81133.6200.4267.2334.1
W1743220-11-4.76%66.533.3133.2766.53133.1199.6266.1332.7
W1742231-5-2.12%66.263.4933.1366.26132.5198.8265331.3
W1741236-7.5-3.08%65.983.5832.9965.98132197.9263.9329.9
W1740243.5+2.5+1.04%65.73.7132.8565.7131.4197.1262.8328.5
W1739241-4-1.63%65.423.6832.7165.42130.8196.3261.7327.1
W1738245+4+1.66%65.143.7632.5765.14130.3195.4260.6325.7
W1737241+1+0.42%64.863.7232.4364.86129.7194.6259.5324.3
W1736240+10+4.35%64.583.7232.2964.58129.2193.8258.3322.9
W1735230+11+5.02%64.313.5832.1564.31128.6192.9257.2321.5
W1734219+19.5+9.77%64.033.4232.0164.03128.1192.1256.1320.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1733199.5-5-2.44%63.753.1331.8763.75127.5191.2255318.7
W1732204.5-2.5-1.21%63.473.2231.7463.47126.9190.4253.9317.4
W1731207-2.5-1.19%63.193.2831.663.19126.4189.6252.8316
W1730209.500%62.913.3331.4662.91125.8188.7251.7314.6
W1729209.5+2+0.96%62.643.3431.3262.64125.3187.9250.5313.2
W1728207.5-6.5-3.04%62.363.3331.1862.36124.7187.1249.4311.8
W1727214-6-2.73%62.083.4531.0462.08124.2186.2248.3310.4
W1726220-2-0.9%61.83.5630.961.8123.6185.4247.2309
W1725222+1.5+0.68%61.523.6130.7661.52123184.6246.1307.6
W1724220.5-9.5-4.13%61.243.630.6261.24122.5183.7245306.2
W1723230-5-2.13%60.963.7730.4860.96121.9182.9243.9304.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。