Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3581 博磊股價低PBR近低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.85 -0.15 -0.88% 17 17.05 17.05 16.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2440.67 萬 18 1.3 張/筆 16.95 元 15.6 1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4271.86 萬 26 1.6 張/筆 17.11 元 +0.3 (+1.8%)

連漲連跌: 首日下跌  ( -0.15元 / -0.88%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 143.37 (0.97 / +0.68%)

(3581) 博磊 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194616.85-0.55-3.16%1.197.10514.2128.4242.6356.8471.05
W194517.4+0.2+1.16%1.227.10314.2128.4142.6256.8371.03
W194417.2-0.45-2.55%1.217.10214.228.4142.6156.8271.02
W194317.65+0.55+3.22%1.247.114.228.442.656.871
W194217.1-0.55-3.12%1.27.09914.228.442.5956.7970.99
W194117.65-0.2-1.12%1.247.09714.1928.3942.5856.7870.97
W194017.85-0.55-2.99%1.267.09614.1928.3842.5756.7770.96
W193918.4+1.85+11.2%1.37.09414.1928.3842.5656.7570.94
W193816.55+1.55+10.3%1.177.09314.1928.3742.5656.7470.93
W193715-0.1-0.66%1.067.09114.1828.3642.5556.7370.91
W193615.1+0.1+0.67%1.067.08914.1828.3642.5456.7270.89
W193515+0.05+0.33%1.067.08814.1828.3542.5356.770.88
W193414.95+0.05+0.34%1.057.08614.1728.3542.5256.6970.86
W193314.9+0.25+1.71%1.057.08514.1728.3442.5156.6870.85
W193214.65+0.1+0.69%1.037.08314.1728.3342.556.6770.83
W193114.55-0.1-0.68%1.037.08214.1628.3342.4956.6570.82
W193014.65-0.8-5.18%1.037.0814.1628.3242.4856.6470.8
W192915.45+0.55+3.69%1.097.07914.1628.3142.4756.6370.79
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192814.9-0.15-1%1.057.07714.1528.3142.4656.6270.77
W192715.05+0.55+3.79%1.067.07514.1528.342.4556.670.75
W192614.500%1.027.07414.1528.342.4456.5970.74
W192514.5-0.2-1.36%1.037.07214.1428.2942.4356.5870.72
W192414.7+0.4+2.8%1.047.07114.1428.2842.4256.5770.71
W192314.3-0.25-1.72%1.017.06914.1428.2842.4256.5570.69
W192214.55+0.05+0.34%1.037.06814.1428.2742.4156.5470.68
W192114.500%1.037.06614.1328.2642.456.5370.66
W192014.5-0.2-1.36%1.037.06514.1328.2642.3956.5270.65
W191914.7-0.3-2%1.047.06314.1328.2542.3856.570.63
W191815-0.5-3.23%1.067.06114.1228.2542.3756.4970.61
W191715.5+0.2+1.31%1.17.0614.1228.2442.3656.4870.6
W191615.3-0.1-0.65%1.087.05814.1228.2342.3556.4770.58
W191515.4-0.2-1.28%1.097.05714.1128.2342.3456.4570.57
W191415.6-0.3-1.89%1.117.05514.1128.2242.3356.4470.55
W191315.9-0.5-3.05%1.137.05414.1128.2142.3256.4370.54
W191216.4-0.5-2.96%1.167.05214.128.2142.3156.4270.52
W191116.9+0.7+4.32%1.27.05114.128.242.356.470.51
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191016.2+0.2+1.25%1.157.04914.128.242.2956.3970.49
W190916+0.05+0.31%1.147.04714.0928.1942.2856.3870.47
W190815.95+0.9+5.98%1.137.04614.0928.1842.2856.3770.46
W190715.05+0.4+2.73%1.077.04414.0928.1842.2756.3570.44
W190514.65-0.05-0.34%1.047.04314.0928.1742.2656.3470.43
W190414.7-0.1-0.68%1.047.04114.0828.1642.2556.3370.41
W190314.800%1.057.0414.0828.1642.2456.3270.4
W190214.8-0.2-1.33%1.057.03814.0828.1542.2356.370.38
W19011500%1.077.03714.0728.1542.2256.2970.37
W185215+0.7+4.9%1.077.03514.0728.1442.2156.2870.35
W185114.3-0.35-2.39%1.027.03814.0828.1542.2356.3170.38
W185014.65+0.15+1.03%1.047.04114.0828.1742.2556.3370.41
W184914.5-0.15-1.02%1.037.04514.0928.1842.2756.3670.45
W184814.65+0.65+4.64%1.047.04814.128.1942.2956.3870.48
W184714-0.2-1.41%0.997.05114.128.242.3156.4170.51
W184614.2+0.35+2.53%1.017.05414.1128.2242.3256.4370.54
W184513.85+0.05+0.36%0.987.05714.1128.2342.3456.4670.57
W184413.8+1.15+9.09%0.987.0614.1228.2442.3656.4870.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184312.65-1.1-8%0.97.06414.1328.2542.3856.5170.64
W184213.75-1.05-7.09%0.977.06714.1328.2742.456.5370.67
W184114.8-1.4-8.64%1.057.0714.1428.2842.4256.5670.7
W184016.2-1.5-8.47%1.157.07314.1528.2942.4456.5870.73
W183917.7-0.35-1.94%1.257.07614.1528.342.4656.6170.76
W183818.05-0.65-3.48%1.277.07914.1628.3242.4856.6470.79
W183718.7-0.6-3.11%1.327.08314.1728.3342.556.6670.83
W183619.3-1.4-6.76%1.367.08614.1728.3442.5156.6970.86
W183520.7-0.15-0.72%1.467.08914.1828.3642.5356.7170.89
W183420.85-0.05-0.24%1.477.09214.1828.3742.5556.7470.92
W183320.9-1.1-5%1.477.09514.1928.3842.5756.7670.95
W183222-0.3-1.35%1.557.09814.228.3942.5956.7970.98
W183122.3-0.3-1.33%1.577.10214.228.4142.6156.8171.02
W183022.6-0.1-0.44%1.597.10514.2128.4242.6356.8471.05
W182922.7-1.3-5.42%1.67.10814.2228.4342.6556.8671.08
W182824+0.8+3.45%1.697.11114.2228.4442.6756.8971.11
W182723.200%1.637.11414.2328.4642.6956.9171.14
W182623.2-0.9-3.73%1.637.11814.2428.4742.756.9471.18
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182524.1-0.2-0.82%1.697.12114.2428.4842.7256.9771.21
W182424.3+0.7+2.97%1.717.12414.2528.542.7456.9971.24
W182323.6+0.4+1.72%1.667.12714.2528.5142.7657.0271.27
W182223.2+1.2+5.45%1.637.1314.2628.5242.7857.0471.3
W18212200%1.547.13314.2728.5342.857.0771.33
W182022+1.85+9.18%1.547.13714.2728.5542.8257.0971.37
W181920.15+0.15+0.75%1.417.1414.2828.5642.8457.1271.4
W181820-0.5-2.44%1.47.14314.2928.5742.8657.1471.43
W181720.5-0.35-1.68%1.437.14614.2928.5842.8857.1771.46
W181620.85+0.4+1.96%1.467.14914.328.642.957.1971.49
W181520.45-0.35-1.68%1.437.15214.328.6142.9157.2271.52
W181420.8-0.25-1.19%1.457.15614.3128.6242.9357.2471.56
W181321.05+0.6+2.93%1.477.15914.3228.6442.9557.2771.59
W181220.45-0.3-1.45%1.437.16214.3228.6542.9757.371.62
W181120.75-0.85-3.94%1.457.16514.3328.6642.9957.3271.65
W181021.6+0.4+1.89%1.517.16814.3428.6743.0157.3571.68
W180921.2-1-4.5%1.487.17114.3428.6943.0357.3771.71
W180822.2+1.95+9.63%1.557.17514.3528.743.0557.471.75
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180720.25-0.15-0.74%1.417.17814.3628.7143.0757.4271.78
W180620.4-4.15-16.9%1.427.18114.3628.7243.0957.4571.81
W180524.55+0.05+0.2%1.717.18414.3728.7443.157.4771.84
W180424.5-0.05-0.2%1.77.18714.3728.7543.1257.571.87
W180324.55-0.75-2.96%1.717.1914.3828.7643.1457.5271.9
W180225.3+1.1+4.55%1.767.19414.3928.7743.1657.5571.94
W180124.2+0.45+1.89%1.687.19714.3928.7943.1857.5771.97
W175223.75+1.45+6.5%1.657.214.428.843.257.672
W175122.3+0.1+0.45%1.557.214.428.843.257.672
W175022.2-1-4.31%1.547.214.428.843.257.672
W174923.2-1.1-4.53%1.617.20114.428.843.257.672.01
W174824.3-1.05-4.14%1.697.20114.428.843.257.6172.01
W174725.35-1.1-4.16%1.767.20114.428.843.2157.6172.01
W174626.45+3.9+17.3%1.847.20114.428.843.2157.6172.01
W174522.55+0.6+2.73%1.577.20114.428.8143.2157.6172.01
W174421.95+2+10%1.527.20214.428.8143.2157.6172.02
W174319.95-0.25-1.24%1.397.20214.428.8143.2157.6172.02
W174220.2+0.05+0.25%1.47.20214.428.8143.2157.6272.02
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174120.15+0.45+2.28%1.47.20214.428.8143.2157.6272.02
W174019.7+0.35+1.81%1.377.20214.428.8143.2157.6272.02
W173919.35-0.45-2.27%1.347.20314.428.8143.2257.6272.03
W173819.8-1.15-5.49%1.377.20314.4128.8143.2257.6272.03
W173720.95+0.75+3.71%1.457.20314.4128.8143.2257.6272.03
W173620.2+0.2+1%1.47.20314.4128.8143.2257.6272.03
W173520+0.05+0.25%1.397.20314.4128.8143.2257.6372.03
W173419.9500%1.387.20314.4128.8143.2257.6372.03
W173319.95+0.6+3.1%1.387.20414.4128.8143.2257.6372.04
W173219.35-1.2-5.84%1.347.20414.4128.8243.2257.6372.04
W173120.55+0.05+0.24%1.437.20414.4128.8243.2257.6372.04
W173020.5-0.35-1.68%1.427.20414.4128.8243.2357.6372.04
W172920.85-1.75-7.74%1.457.20414.4128.8243.2357.6472.04
W172822.6+0.7+3.2%1.577.20514.4128.8243.2357.6472.05
W172721.9-0.65-2.88%1.527.20514.4128.8243.2357.6472.05
W172622.55-0.5-2.17%1.567.20514.4128.8243.2357.6472.05
W172523.05+0.4+1.77%1.67.20514.4128.8243.2357.6472.05
W172422.65-1.75-7.17%1.577.20514.4128.8243.2357.6472.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172324.4+1+4.27%1.697.20614.4128.8243.2357.6472.06
W172223.4+1.55+7.09%1.627.20614.4128.8243.2357.6572.06
W172121.85-1.05-4.59%1.527.20614.4128.8243.2457.6572.06
W172022.9+0.75+3.39%1.597.20614.4128.8243.2457.6572.06
W171922.15-3.45-13.5%1.547.20614.4128.8343.2457.6572.06
W171825.6-1.8-6.57%1.787.20714.4128.8343.2457.6572.07
W171727.4+3.1+12.8%1.97.20714.4128.8343.2457.6572.07
W171624.3+2.3+10.5%1.697.20714.4128.8343.2457.6672.07
W171522+3.3+17.6%1.537.20714.4128.8343.2457.6672.07
W171418.700%1.37.20714.4128.8343.2457.6672.07
W171318.7-0.3-1.58%1.37.20814.4228.8343.2457.6672.07
W171219+0.55+2.98%1.327.20814.4228.8343.2557.6672.08
W171118.45+1.85+11.1%1.287.20814.4228.8343.2557.6672.08
W171016.6+0.6+3.75%1.157.20814.4228.8343.2557.6672.08
W170916-0.1-0.62%1.117.20814.4228.8343.2557.6772.08
W170816.100%1.127.20814.4228.8343.2557.6772.08
W170716.1-1-5.85%1.127.20914.4228.8343.2557.6772.09
W170617.1+0.3+1.79%1.197.20914.4228.8443.2557.6772.09
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170516.8+0.4+2.44%1.177.20914.4228.8443.2557.6772.09
W170416.4-0.45-2.67%1.147.20914.4228.8443.2657.6772.09
W170316.85-0.05-0.3%1.177.20914.4228.8443.2657.6872.09
W170216.9+0.3+1.81%1.177.2114.4228.8443.2657.6872.1
W170116.6+0.5+3.11%1.157.2114.4228.8443.2657.6872.1
W165316.1+0.25+1.58%1.127.2114.4228.8443.2657.6872.1
W165215.85-1.35-7.85%1.17.21314.4328.8543.2857.772.13
W165117.2+1.7+11%1.197.21614.4328.8643.357.7372.16
W165015.5-0.35-2.21%1.077.21914.4428.8843.3257.7572.19
W164915.85-0.25-1.55%1.17.22214.4428.8943.3357.7872.22
W164816.1+1+6.62%1.117.22514.4528.943.3557.872.25

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。