Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3581 博磊資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.4 15.8 -0.4 -2.53% 2.53% 15.6 15.6 15.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
149228.8 萬 84 1.8 張/筆 15.36 元 1.09 18.78 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128202 萬 64 2 張/筆 15.78 元 0 (0%)

連漲連跌: 首日下跌  ( -0.4元 / -2.53%)        
財報評分: 最新47分 / 平均48分        上櫃指數: 171.9 (-4.04 / -2.3%)

(3581) 博磊 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202815.4-0.1-0.65%14.131.097.06514.1328.2642.3956.5270.65
W202715.5+0.4+2.65%14.141.17.06814.1428.2742.4156.5470.68
W202615.1+0.05+0.33%14.141.077.07114.1428.2842.4256.5770.71
W202515.05+0.35+2.38%14.151.067.07414.1528.2942.4456.5970.74
W202414.7+0.1+0.68%14.151.047.07614.1528.3142.4656.6170.76
W202314.6+0.3+2.1%14.161.037.07914.1628.3242.4856.6370.79
W202214.3+0.15+1.06%14.161.017.08214.1628.3342.4956.6670.82
W202114.15-0.35-2.41%14.1717.08514.1728.3442.5156.6870.85
W202014.5-0.3-2.03%14.181.027.08814.1828.3542.5356.770.88
W201914.8+0.1+0.68%14.181.047.09114.1828.3642.5456.7370.91
W201814.7+0.6+4.26%14.191.047.09414.1928.3742.5656.7570.94
W201714.100%14.190.997.09614.1928.3942.5856.7770.96
W201614.1+0.85+6.42%14.20.997.09914.228.442.656.7970.99
W201513.25+0.5+3.92%14.20.937.10214.228.4142.6156.8271.02
W201412.7500%14.210.97.10514.2128.4242.6356.8471.05
W201312.75+0.6+4.94%14.220.97.10814.2228.4342.6556.8671.08
W201212.15-2.3-15.9%14.220.857.11114.2228.4442.6656.8971.11
W201114.45-1.7-10.5%14.231.027.11414.2328.4542.6856.9171.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201016.15+0.55+3.53%14.231.137.11614.2328.4742.756.9371.16
W200915.6-0.8-4.88%14.241.17.11914.2428.4842.7256.9571.19
W200816.4-0.05-0.3%14.241.157.12214.2428.4942.7356.9871.22
W200716.45+0.45+2.81%14.251.157.12514.2528.542.755771.25
W200616+0.65+4.23%14.261.127.12814.2628.5142.7757.0271.28
W200515.35-1.85-10.8%14.261.087.13114.2628.5242.7857.0571.31
W200417.2+0.05+0.29%14.271.217.13414.2728.5342.857.0771.34
W200317.1500%14.271.27.13614.2728.5542.8257.0971.36
W200217.15-0.05-0.29%14.281.27.13914.2828.5642.8457.1171.39
W200117.2-0.3-1.71%14.281.27.14214.2828.5742.8557.1471.42
W195217.5-0.15-0.85%14.291.227.14514.2928.5842.8757.1671.45
W195117.65-0.1-0.56%14.291.247.14314.2928.5742.8657.1471.43
W195017.75-0.75-4.05%14.281.247.14114.2828.5642.8457.1371.41
W194918.5+1.5+8.82%14.281.37.13914.2828.5542.8357.1171.39
W19481700%14.271.197.13614.2728.5542.8257.0971.36
W194717+0.15+0.89%14.271.197.13414.2728.5442.8157.0771.34
W194616.85-0.55-3.16%14.261.187.13214.2628.5342.7957.0671.32
W194517.4+0.2+1.16%14.261.227.1314.2628.5242.7857.0471.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194417.2-0.45-2.55%14.261.217.12814.2628.5142.7757.0271.28
W194317.65+0.55+3.22%14.251.247.12614.2528.542.755771.26
W194217.1-0.55-3.12%14.251.27.12314.2528.4942.7456.9971.23
W194117.65-0.2-1.12%14.241.247.12114.2428.4942.7356.9771.21
W194017.85-0.55-2.99%14.241.257.11914.2428.4842.7156.9571.19
W193918.4+1.85+11.2%14.231.297.11714.2328.4742.756.9471.17
W193816.55+1.55+10.3%14.231.167.11514.2328.4642.6956.9271.15
W193715-0.1-0.66%14.231.057.11314.2328.4542.6856.971.13
W193615.1+0.1+0.67%14.221.067.1114.2228.4442.6656.8871.1
W193515+0.05+0.33%14.221.067.10814.2228.4342.6556.8771.08
W193414.95+0.05+0.34%14.211.057.10614.2128.4242.6456.8571.06
W193314.9+0.25+1.71%14.211.057.10414.2128.4242.6256.8371.04
W193214.65+0.1+0.69%14.21.037.10214.228.4142.6156.8171.02
W193114.55-0.1-0.68%14.21.027.114.228.442.656.871
W193014.65-0.8-5.18%14.21.037.09814.228.3942.5956.7870.98
W192915.45+0.55+3.69%14.191.097.09514.1928.3842.5756.7670.95
W192814.9-0.15-1%14.191.057.09314.1928.3742.5656.7570.93
W192715.05+0.55+3.79%14.181.067.09114.1828.3642.5556.7370.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192614.500%14.181.027.08914.1828.3642.5356.7170.89
W192514.5-0.2-1.36%14.171.027.08714.1728.3542.5256.6970.87
W192414.7+0.4+2.8%14.171.047.08514.1728.3442.5156.6870.85
W192314.3-0.25-1.72%14.161.017.08214.1628.3342.4956.6670.82
W192214.55+0.05+0.34%14.161.037.0814.1628.3242.4856.6470.8
W192114.500%14.161.027.07814.1628.3142.4756.6370.78
W192014.5-0.2-1.36%14.151.027.07614.1528.342.4656.6170.76
W191914.7-0.3-2%14.151.047.07414.1528.342.4456.5970.74
W191815-0.5-3.23%14.141.067.07214.1428.2942.4356.5770.72
W191715.5+0.2+1.31%14.141.17.0714.1428.2842.4256.5670.7
W191615.3-0.1-0.65%14.131.087.06714.1328.2742.456.5470.67
W191515.4-0.2-1.28%14.131.097.06514.1328.2642.3956.5270.65
W191415.6-0.3-1.89%14.131.17.06314.1328.2542.3856.570.63
W191315.9-0.5-3.05%14.121.137.06114.1228.2442.3756.4970.61
W191216.4-0.5-2.96%14.121.167.05914.1228.2342.3556.4770.59
W191116.9+0.7+4.32%14.111.27.05714.1128.2342.3456.4570.57
W191016.2+0.2+1.25%14.111.157.05414.1128.2242.3356.4470.54
W190916+0.05+0.31%14.11.137.05214.128.2142.3156.4270.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190815.95+0.9+5.98%14.11.137.0514.128.242.356.470.5
W190715.05+0.4+2.73%14.11.077.04814.128.1942.2956.3870.48
W190514.65-0.05-0.34%14.091.047.04614.0928.1842.2756.3770.46
W190414.7-0.1-0.68%14.091.047.04414.0928.1742.2656.3570.44
W190314.800%14.081.057.04114.0828.1742.2556.3370.41
W190214.8-0.2-1.33%14.081.057.03914.0828.1642.2456.3170.39
W19011500%14.071.077.03714.0728.1542.2256.370.37
W185215+0.7+4.9%14.071.077.03514.0728.1442.2156.2870.35
W185114.3-0.35-2.39%14.081.027.03814.0828.1542.2356.3170.38
W185014.65+0.15+1.03%14.081.047.04114.0828.1742.2556.3370.41
W184914.5-0.15-1.02%14.091.037.04514.0928.1842.2756.3670.45
W184814.65+0.65+4.64%14.11.047.04814.128.1942.2956.3870.48
W184714-0.2-1.41%14.10.997.05114.128.242.3156.4170.51
W184614.2+0.35+2.53%14.111.017.05414.1128.2242.3256.4370.54
W184513.85+0.05+0.36%14.110.987.05714.1128.2342.3456.4670.57
W184413.8+1.15+9.09%14.120.987.0614.1228.2442.3656.4870.6
W184312.65-1.1-8%14.130.97.06414.1328.2542.3856.5170.64
W184213.75-1.05-7.09%14.130.977.06714.1328.2742.456.5370.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184114.8-1.4-8.64%14.141.057.0714.1428.2842.4256.5670.7
W184016.2-1.5-8.47%14.151.157.07314.1528.2942.4456.5870.73
W183917.7-0.35-1.94%14.151.257.07614.1528.342.4656.6170.76
W183818.05-0.65-3.48%14.161.277.07914.1628.3242.4856.6470.79
W183718.7-0.6-3.11%14.171.327.08314.1728.3342.556.6670.83
W183619.3-1.4-6.76%14.171.367.08614.1728.3442.5156.6970.86
W183520.7-0.15-0.72%14.181.467.08914.1828.3642.5356.7170.89
W183420.85-0.05-0.24%14.181.477.09214.1828.3742.5556.7470.92
W183320.9-1.1-5%14.191.477.09514.1928.3842.5756.7670.95
W183222-0.3-1.35%14.21.557.09814.228.3942.5956.7970.98
W183122.3-0.3-1.33%14.21.577.10214.228.4142.6156.8171.02
W183022.6-0.1-0.44%14.211.597.10514.2128.4242.6356.8471.05
W182922.7-1.3-5.42%14.221.67.10814.2228.4342.6556.8671.08
W182824+0.8+3.45%14.221.697.11114.2228.4442.6756.8971.11
W182723.200%14.231.637.11414.2328.4642.6956.9171.14
W182623.2-0.9-3.73%14.241.637.11814.2428.4742.756.9471.18
W182524.1-0.2-0.82%14.241.697.12114.2428.4842.7256.9771.21
W182424.3+0.7+2.97%14.251.717.12414.2528.542.7456.9971.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182323.6+0.4+1.72%14.251.667.12714.2528.5142.7657.0271.27
W182223.2+1.2+5.45%14.261.637.1314.2628.5242.7857.0471.3
W18212200%14.271.547.13314.2728.5342.857.0771.33
W182022+1.85+9.18%14.271.547.13714.2728.5542.8257.0971.37
W181920.15+0.15+0.75%14.281.417.1414.2828.5642.8457.1271.4
W181820-0.5-2.44%14.291.47.14314.2928.5742.8657.1471.43
W181720.5-0.35-1.68%14.291.437.14614.2928.5842.8857.1771.46
W181620.85+0.4+1.96%14.31.467.14914.328.642.957.1971.49
W181520.45-0.35-1.68%14.31.437.15214.328.6142.9157.2271.52
W181420.8-0.25-1.19%14.311.457.15614.3128.6242.9357.2471.56
W181321.05+0.6+2.93%14.321.477.15914.3228.6442.9557.2771.59
W181220.45-0.3-1.45%14.321.437.16214.3228.6542.9757.371.62
W181120.75-0.85-3.94%14.331.457.16514.3328.6642.9957.3271.65
W181021.6+0.4+1.89%14.341.517.16814.3428.6743.0157.3571.68
W180921.2-1-4.5%14.341.487.17114.3428.6943.0357.3771.71
W180822.2+1.95+9.63%14.351.557.17514.3528.743.0557.471.75
W180720.25-0.15-0.74%14.361.417.17814.3628.7143.0757.4271.78
W180620.4-4.15-16.9%14.361.427.18114.3628.7243.0957.4571.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180524.55+0.05+0.2%14.371.717.18414.3728.7443.157.4771.84
W180424.5-0.05-0.2%14.371.77.18714.3728.7543.1257.571.87
W180324.55-0.75-2.96%14.381.717.1914.3828.7643.1457.5271.9
W180225.3+1.1+4.55%14.391.767.19414.3928.7743.1657.5571.94
W180124.2+0.45+1.89%14.391.687.19714.3928.7943.1857.5771.97
W175223.75+1.45+6.5%14.41.657.214.428.843.257.672
W175122.3+0.1+0.45%14.41.557.214.428.843.257.672
W175022.2-1-4.31%14.41.547.214.428.843.257.672
W174923.2-1.1-4.53%14.41.617.20114.428.843.257.672.01
W174824.3-1.05-4.14%14.41.697.20114.428.843.257.6172.01
W174725.35-1.1-4.16%14.41.767.20114.428.843.2157.6172.01
W174626.45+3.9+17.3%14.41.847.20114.428.843.2157.6172.01
W174522.55+0.6+2.73%14.41.577.20114.428.8143.2157.6172.01
W174421.95+2+10%14.41.527.20214.428.8143.2157.6172.02
W174319.95-0.25-1.24%14.41.397.20214.428.8143.2157.6172.02
W174220.2+0.05+0.25%14.41.47.20214.428.8143.2157.6272.02
W174120.15+0.45+2.28%14.41.47.20214.428.8143.2157.6272.02
W174019.7+0.35+1.81%14.41.377.20214.428.8143.2157.6272.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173919.35-0.45-2.27%14.41.347.20314.428.8143.2257.6272.03
W173819.8-1.15-5.49%14.411.377.20314.4128.8143.2257.6272.03
W173720.95+0.75+3.71%14.411.457.20314.4128.8143.2257.6272.03
W173620.2+0.2+1%14.411.47.20314.4128.8143.2257.6272.03
W173520+0.05+0.25%14.411.397.20314.4128.8143.2257.6372.03
W173419.9500%14.411.387.20314.4128.8143.2257.6372.03
W173319.95+0.6+3.1%14.411.387.20414.4128.8143.2257.6372.04
W173219.35-1.2-5.84%14.411.347.20414.4128.8243.2257.6372.04
W173120.55+0.05+0.24%14.411.437.20414.4128.8243.2257.6372.04
W173020.5-0.35-1.68%14.411.427.20414.4128.8243.2357.6372.04
W172920.85-1.75-7.74%14.411.457.20414.4128.8243.2357.6472.04


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。