Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3580 友威科資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.25 23.7 +1.55 +6.54% 8.86% 23.6 25.7 23.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6411,607 萬 371 1.7 張/筆 25.07 元 1.45 11.32 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
254590.7 萬 105 2.4 張/筆 23.3 元 +0.25 (+1.07%)

連漲連跌: 連2漲  ( +1.8元 / +7.68%)        
財報評分: 最新59分 / 平均35分        上櫃指數: 153.39 (1.33 / +0.87%)

(3580) 友威科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202325.25+2+8.6%17.461.458.7317.4634.9252.3869.8487.3
W202223.25+0.55+2.42%17.471.338.73317.4734.9352.469.8687.33
W202122.7-0.8-3.4%17.471.38.73517.4734.9452.4169.8887.35
W202023.5+0.6+2.62%17.481.348.73817.4834.9552.4369.987.38
W201922.9-0.4-1.72%17.481.318.7417.4834.9652.4469.9287.4
W201823.3+0.25+1.08%17.491.338.74317.4934.9752.4669.9487.43
W201723.05+1+4.54%17.491.328.74617.4934.9852.4769.9787.46
W201622.05+0.6+2.8%17.51.268.74817.534.9952.4969.9987.48
W201521.45+1.15+5.67%17.51.238.75117.53552.5170.0187.51
W201420.3+0.6+3.05%17.511.168.75317.5135.0152.5270.0387.53
W201319.7+3.4+20.9%17.511.128.75617.5135.0252.5470.0587.56
W201216.3-2.5-13.3%17.520.938.75917.5235.0352.5570.0787.59
W201118.8-5.4-22.3%17.521.078.76117.5235.0552.5770.0987.61
W201024.2+0.75+3.2%17.531.388.76417.5335.0652.5870.1187.64
W200923.45-1.5-6.01%17.531.348.76717.5335.0752.670.1387.67
W200824.95-0.15-0.6%17.541.428.76917.5435.0852.6170.1587.69
W200725.1+0.8+3.29%17.541.438.77217.5435.0952.6370.1787.72
W200624.3-0.9-3.57%17.551.388.77417.5535.152.6570.1987.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200525.2-3.05-10.8%17.551.448.77717.5535.1152.6670.2287.77
W200428.25+0.2+0.71%17.561.618.7817.5635.1252.6870.2487.8
W200328.05+0.05+0.18%17.561.68.78217.5635.1352.6970.2687.82
W200228-2.35-7.74%17.571.598.78517.5735.1452.7170.2887.85
W200130.35-0.6-1.94%17.571.738.78717.5735.1552.7270.387.87
W195230.95-0.6-1.9%17.581.768.7917.5835.1652.7470.3287.9
W195131.55+0.75+2.44%17.581.798.7917.5835.1652.7470.3287.9
W195030.8+1.4+4.76%17.581.758.7917.5835.1652.7470.3287.9
W194929.4+0.3+1.03%17.581.678.7917.5835.1652.7470.3287.9
W194829.1-1.6-5.21%17.581.668.7917.5835.1652.7470.3287.9
W194730.7+1.7+5.86%17.581.758.7917.5835.1652.7470.3287.9
W194629+2.55+9.64%17.581.658.7917.5835.1652.7470.3287.9
W194526.45-0.15-0.56%17.581.58.7917.5835.1652.7470.3287.9
W194426.6+1+3.91%17.581.518.7917.5835.1652.7470.3287.9
W194325.6+0.2+0.79%17.581.468.7917.5835.1652.7470.3287.9
W194225.4+1+4.1%17.581.448.7917.5835.1652.7470.3287.9
W194124.4-1.2-4.69%17.581.398.7917.5835.1652.7470.3287.9
W194025.6-0.95-3.58%17.581.468.7917.5835.1652.7470.3287.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193926.55-0.7-2.57%17.581.518.7917.5835.1652.7470.3287.9
W193827.25-0.45-1.62%17.581.558.7917.5835.1652.7470.3287.9
W193727.7-0.9-3.15%17.581.588.7917.5835.1652.7470.3287.9
W193628.6-0.4-1.38%17.581.638.7917.5835.1652.7470.3287.9
W193529+1.6+5.84%17.581.658.7917.5835.1652.7470.3287.9
W193427.4-0.1-0.36%17.581.568.7917.5835.1652.7470.3287.9
W193327.5+0.9+3.38%17.581.568.7917.5835.1652.7470.3287.9
W193226.6-1.7-6.01%17.581.518.7917.5835.1652.7470.3287.9
W193128.3-2.8-9%17.581.618.7917.5835.1652.7470.3287.9
W193031.1+0.65+2.13%17.581.778.7917.5835.1652.7470.3287.9
W192932.55-1.05-3.13%17.581.858.7917.5835.1652.7470.3287.9
W192833.6+0.5+1.51%17.581.918.7917.5835.1652.7470.3287.9
W192733.1+2.2+7.12%17.581.888.7917.5835.1652.7470.3287.9
W192630.9-0.65-2.06%17.581.768.7917.5835.1652.7470.3287.9
W192531.55-0.45-1.41%17.581.798.7917.5835.1652.7470.3287.9
W192432+0.9+2.89%17.581.828.7917.5835.1652.7470.3287.9
W192331.1-0.95-2.96%17.581.778.7917.5835.1652.7470.3287.9
W192232.05+1.55+5.08%17.581.828.7917.5835.1652.7470.3287.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192130.5-1.2-3.79%17.581.738.7917.5835.1652.7470.3287.9
W192031.7-2.55-7.45%17.581.88.7917.5835.1652.7470.3287.9
W191934.25-2.75-7.43%17.581.958.7917.5835.1652.7470.3287.9
W191837-0.1-0.27%17.582.18.7917.5835.1652.7470.3287.9
W191737.1-1-2.62%17.582.118.7917.5835.1652.7470.3287.9
W191638.1-0.05-0.13%17.582.178.7917.5835.1652.7470.3287.9
W191538.15+0.3+0.79%17.582.178.7917.5835.1652.7470.3287.9
W191437.85+0.75+2.02%17.582.158.7917.5835.1652.7470.3287.9
W191337.1-0.55-1.46%17.582.118.7917.5835.1652.7470.3287.9
W191237.65+3.35+9.77%17.582.148.7917.5835.1652.7470.3287.9
W191134.3-2.9-7.8%17.581.958.7917.5835.1652.7470.3287.9
W191037.2+1.45+4.06%17.582.128.7917.5835.1652.7470.3287.9
W190935.75-1.65-4.41%17.582.038.7917.5835.1652.7470.3287.9
W190837.4+7+23%17.582.138.7917.5835.1652.7470.3287.9
W190730.4+1.1+3.75%17.581.738.7917.5835.1652.7470.3287.9
W190529.3+0.2+0.69%17.581.678.7917.5835.1652.7470.3287.9
W190429.1+1.15+4.11%17.581.668.7917.5835.1652.7470.3287.9
W190327.95-0.55-1.93%17.581.598.7917.5835.1652.7470.3287.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190228.5+1.85+6.94%17.581.628.7917.5835.1652.7470.3287.9
W190126.65-1.05-3.79%17.581.528.7917.5835.1652.7470.3287.9
W185227.7-0.95-3.32%17.581.588.7917.5835.1652.7470.3287.9
W185128.65-0.9-3.05%17.541.638.7717.5435.0852.6270.1687.7
W185029.55+0.95+3.32%17.51.698.7517.53552.57087.5
W184928.6-2.55-8.19%17.461.648.7317.4634.9252.3869.8487.3
W184831.15+2.65+9.3%17.421.798.7117.4234.8452.2669.6887.1
W184728.5+3.65+14.7%17.381.648.6917.3834.7652.1469.5286.9
W184624.85-0.5-1.97%17.341.438.6717.3434.6852.0269.3686.7
W184525.35+1.55+6.51%17.31.478.6517.334.651.969.286.5
W184423.8+1.8+8.18%17.261.388.6317.2634.5251.7869.0486.3
W184322-3.3-13%17.221.288.6117.2234.4451.6668.8886.1
W184225.3-0.5-1.94%17.181.478.5917.1834.3651.5468.7285.9
W184125.8-2.4-8.51%17.141.518.5717.1434.2851.4268.5685.7
W184028.2-2.1-6.93%17.11.658.5517.134.251.368.485.5
W183930.3-1.25-3.96%17.061.788.5317.0634.1251.1868.2485.3
W183831.55-0.4-1.25%17.021.858.5117.0234.0451.0668.0885.1
W183731.95-2.55-7.39%16.981.888.4916.9833.9650.9467.9284.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183634.5-1.25-3.5%16.942.048.4716.9433.8850.8267.7684.7
W183535.75+1.65+4.84%16.92.128.4516.933.850.767.684.5
W183434.1-4.2-11%16.862.028.4316.8633.7250.5867.4484.3
W183338.3-1.05-2.67%16.822.288.4116.8233.6450.4667.2884.1
W183239.35+0.1+0.25%16.782.358.3916.7833.5650.3467.1283.9
W183139.25-0.35-0.88%16.742.348.3716.7433.4850.2266.9683.7
W183039.6-0.25-0.63%16.72.378.3516.733.450.166.883.5
W182939.85-2.45-5.79%16.662.398.3316.6633.3249.9866.6483.3
W182842.3+0.3+0.71%16.622.558.3116.6233.2449.8666.4883.1
W182742-3.5-7.69%16.582.538.2916.5833.1649.7466.3282.9
W182645.5-0.7-1.52%16.542.758.2716.5433.0849.6266.1682.7
W182546.2-1.9-3.95%16.52.88.2516.53349.56682.5
W182448.1-1.05-2.14%16.462.928.2316.4632.9249.3865.8482.3
W182349.15+2.75+5.93%16.422.998.2116.4232.8449.2665.6882.1
W182246.4+4.9+11.8%16.382.838.1916.3832.7649.1465.5281.9
W182141.5+1+2.47%16.342.548.1716.3432.6849.0265.3681.7
W182040.5-0.6-1.46%16.32.488.1516.332.648.965.281.5
W181941.1-5.2-11.2%16.262.538.1316.2632.5248.7865.0481.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181846.3-4.4-8.68%16.222.858.1116.2232.4448.6664.8881.1
W181750.7-3.8-6.97%16.183.138.0916.1832.3648.5464.7280.9
W181654.5-1.1-1.98%16.143.388.0716.1432.2848.4264.5680.7
W181555.6-2.2-3.81%16.13.458.0516.132.248.364.480.5
W181457.8-2.2-3.67%16.063.68.0316.0632.1248.1864.2480.3
W181360+1.4+2.39%16.023.758.0116.0232.0448.0664.0880.1
W181258.6-5.6-8.72%15.983.677.9915.9831.9647.9463.9279.9
W181164.2+0.2+0.31%15.944.037.9715.9431.8847.8263.7679.7
W181064+3.1+5.09%15.94.037.9515.931.847.763.679.5
W180960.9+3.4+5.91%15.863.847.9315.8631.7247.5863.4479.3
W180857.5+2+3.6%15.823.637.9115.8231.6447.4663.2879.1
W180755.5+0.5+0.91%15.783.527.8915.7831.5647.3463.1278.9
W180655-9.4-14.6%15.743.497.8715.7431.4847.2262.9678.7
W180564.4+0.1+0.16%15.74.17.8515.731.447.162.878.5
W180464.3+0.5+0.78%15.664.117.8315.6631.3246.9862.6478.3
W180363.8-0.6-0.93%15.624.087.8115.6231.2446.8662.4878.1
W180264.4-3-4.45%15.584.137.7915.5831.1646.7462.3277.9
W180167.4+4.5+7.15%15.544.347.7715.5431.0846.6262.1677.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175262.9-0.6-0.94%15.54.067.7515.53146.56277.5
W175163.5-0.7-1.09%15.34.157.65215.330.6145.9161.2176.52
W175064.2+7.2+12.6%15.114.257.55315.1130.2145.3260.4375.53
W174957-5.5-8.8%14.913.827.45514.9129.8244.7359.6474.55
W174862.5-9-12.6%14.714.257.35614.7129.4344.1458.8573.56
W174771.5-4.7-6.17%14.524.937.25814.5229.0343.5558.0672.58
W174676.2+4.1+5.69%14.325.327.15914.3228.6442.9657.2871.59
W174572.1-2.2-2.96%14.125.117.06114.1228.2442.3756.4970.61
W174474.3+5.1+7.37%13.935.346.96313.9327.8541.7855.769.63
W174237.2+3.2+9.41%13.732.716.86413.7327.4641.1854.9168.64
W174134-0.05-0.15%13.532.516.76613.5327.0640.5954.1367.66
W174034.05+0.05+0.15%13.332.556.66713.3326.674053.3466.67
W173934+1.1+3.34%13.142.596.56913.1426.2839.4152.5565.69
W173832.9-2-5.73%12.942.546.4712.9425.8838.8251.7664.7
W173734.9-3.45-9%12.742.746.37212.7425.4938.2350.9863.72
W173638.35+1.9+5.21%12.553.066.27412.5525.0937.6450.1962.74
W173536.45+3.65+11.1%12.352.956.17512.3524.737.0549.461.75
W173432.8-0.6-1.8%12.152.76.07712.1524.3136.4648.6160.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173333.4-1.1-3.19%11.962.795.97811.9623.9135.8747.8359.78
W173234.5+0.45+1.32%11.762.935.8811.7623.5235.2847.0458.8
W173134.05-0.9-2.58%11.562.945.78111.5623.1334.6946.2557.81
W173034.95+3+9.39%11.373.075.68311.3722.7334.145.4656.83
W172931.95+1.05+3.4%11.172.865.58511.1722.3433.5144.6855.85
W172830.900%10.972.825.48610.9721.9432.9243.8954.86
W172730.9-1.1-3.44%10.782.875.38810.7821.5532.3343.153.88
W172632-5-13.5%10.583.035.28910.5821.1631.7442.3152.89
W172537-0.2-0.54%10.383.565.19110.3820.7631.1441.5351.91
W172437.2-8.25-18.2%10.183.655.09210.1820.3730.5540.7450.92


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。