Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3576 聯合再生資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.15 15.85 -0.7 -4.42% 6.62% 15.95 16.05 15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84,63113.06 億 26,752 3.2 張/筆 15.43 元 2.14 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
81,63013 億 22,612 3.6 張/筆 15.92 元 -0.45 (-2.76%)

連漲連跌: 連2跌  ( -1.15元 / -7.06%)        
財報評分: 最新23分 / 平均29分        上市指數: 12546.34 (-116.57 / -0.92%)

(3576) 聯合再生 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204415.15-0.8-5.02%7.072.143.5355.6567.7779.89812.0214.14
W204315.95+0.9+5.98%7.092.253.5435.6697.7959.92112.0514.17
W204215.05+3.05+25.4%7.12.123.5515.6827.8139.94312.0714.2
W204112+0.45+3.9%7.121.693.5595.6957.839.96612.114.24
W204011.55-0.1-0.86%7.131.623.5675.7087.8489.98812.1314.27
W203911.65+0.3+2.64%7.151.633.5755.7217.86610.0112.1614.3
W203811.35-0.1-0.87%7.171.583.5835.7337.88410.0312.1814.33
W203711.45-0.8-6.53%7.181.593.5915.7467.90110.0612.2114.37
W203612.25+1.2+10.9%7.21.73.65.7597.91910.0812.2414.4
W203511.05+0.3+2.79%7.221.533.6085.7727.93710.112.2714.43
W203410.75-0.2-1.83%7.231.493.6165.7857.95410.1212.2914.46
W203310.95+1.75+19%7.251.513.6245.7987.97210.1512.3214.5
W20329.2+0.16+1.77%7.261.273.6325.8117.9910.1712.3514.53
W20319.04+0.36+4.15%7.281.243.645.8248.00810.1912.3814.56
W20308.68-0.33-3.66%7.31.193.6485.8378.02610.2112.414.59
W20299.01-0.73-7.49%7.311.233.6565.858.04310.2412.4314.62
W20289.74+2.36+32%7.331.333.6645.8638.06110.2612.4614.66
W20277.38+1.14+18.3%7.3413.6725.8758.07910.2812.4914.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W20266.24-0.18-2.8%7.360.853.685.8888.09710.312.5114.72
W20256.42+0.25+4.05%7.380.873.6885.9018.11410.3312.5414.75
W20246.17-0.08-1.28%7.390.833.6965.9148.13210.3512.5714.79
W20236.25+0.26+4.34%7.410.843.7045.9278.1510.3712.614.82
W20225.99-0.02-0.33%7.430.813.7135.948.16810.412.6214.85
W20216.01+0.06+1.01%7.440.813.7215.9538.18510.4212.6514.88
W20205.95-0.18-2.94%7.460.83.7295.9668.20310.4412.6814.91
W20196.13+0.85+16.1%7.470.823.7375.9798.22110.4612.714.95
W20185.28+0.37+7.54%7.490.73.7455.9928.23910.4912.7314.98
W20174.91-0.31-5.94%7.510.653.7536.0058.25610.5112.7615.01
W20165.22+0.1+1.95%7.520.693.7616.0178.27410.5312.7915.04
W20155.12+0.3+6.22%7.540.683.7696.038.29210.5512.8115.08
W20144.82-0.22-4.37%7.550.643.7776.0438.3110.5812.8415.11
W20135.04+0.53+11.8%7.570.673.7856.0568.32710.612.8715.14
W20124.51-0.83-15.5%7.590.593.7936.0698.34510.6212.915.17
W20115.34-1.49-21.8%7.60.73.8016.0828.36310.6412.9215.2
W20106.83-0.16-2.29%7.620.93.8096.0958.38110.6712.9515.24
W20096.99-0.32-4.38%7.630.923.8176.1088.39810.6912.9815.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W20087.31-0.01-0.14%7.650.963.8256.1218.41610.7113.0115.3
W20077.32+0.18+2.52%7.670.953.8346.1348.43410.7313.0315.33
W20067.14-0.18-2.46%7.680.933.8426.1478.45210.7613.0615.37
W20057.32-0.51-6.51%7.70.953.856.1598.46910.7813.0915.4
W20047.83-0.01-0.13%7.721.013.8586.1728.48710.813.1215.43
W20037.84+0.3+3.98%7.731.013.8666.1858.50510.8213.1415.46
W20027.54+0.04+0.53%7.750.973.8746.1988.52210.8513.1715.5
W20017.5+0.14+1.9%7.760.973.8826.2118.5410.8713.215.53
W19527.36-0.17-2.26%7.780.953.896.2248.55810.8913.2315.56
W19517.53+0.46+6.51%7.820.963.9116.2578.60410.9513.315.64
W19507.07+0.02+0.28%7.860.93.9326.2918.6511.0113.3715.73
W19497.05-0.13-1.81%7.910.893.9536.3248.69611.0713.4415.81
W19487.18-0.52-6.75%7.950.93.9746.3588.74211.1313.5115.89
W19477.7-0.11-1.41%7.990.963.9946.3918.78811.1813.5815.98
W19467.81-0.27-3.34%8.030.974.0156.4248.83411.2413.6516.06
W19458.08-0.09-1.1%8.0714.0366.4588.8811.313.7216.14
W19448.17-0.15-1.8%8.111.014.0576.4918.92611.3613.7916.23
W19438.32-0.01-0.12%8.161.024.0786.5258.97111.4213.8616.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W19428.33+0.1+1.22%8.21.024.0996.5589.01711.4813.9416.4
W19418.23-0.07-0.84%8.2414.126.5929.06311.5414.0116.48
W19408.3+0.12+1.47%8.2814.1416.6259.10911.5914.0816.56
W19398.18-0.16-1.92%8.320.984.1616.6589.15511.6514.1516.65
W19388.34-0.19-2.23%8.3614.1826.6929.20111.7114.2216.73
W19378.53+0.18+2.16%8.411.014.2036.7259.24711.7714.2916.81
W19368.35+0.34+4.24%8.450.994.2246.7599.29311.8314.3616.9
W19358.01-0.05-0.62%8.490.944.2456.7929.33911.8914.4316.98
W19348.06+0.26+3.33%8.530.944.2666.8259.38511.9414.517.06
W19337.8-0.23-2.86%8.570.914.2876.8599.4311214.5817.15
W19328.03-0.66-7.59%8.620.934.3086.8929.47712.0614.6517.23
W19318.69-0.17-1.92%8.6614.3296.9269.52312.1214.7217.31
W19308.86+0.1+1.14%8.71.024.3496.9599.56912.1814.7917.4
W19298.76-0.06-0.68%8.7414.376.9929.61512.2414.8617.48
W19288.82-0.88-9.07%8.7814.3917.0269.66112.314.9317.56
W19279.7-0.07-0.72%8.821.14.4127.0599.70712.351517.65
W19269.77-0.15-1.51%8.871.14.4337.0939.75212.4115.0717.73
W19259.92-0.18-1.78%8.911.114.4547.1269.79812.4715.1417.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192410.1+0.43+4.45%8.951.134.4757.169.84412.5315.2117.9
W19239.67+0.13+1.36%8.991.084.4967.1939.8912.5915.2917.98
W19229.54+0.13+1.38%9.031.064.5167.2269.93612.6515.3618.07
W19219.41-0.99-9.52%9.071.044.5377.269.98212.715.4318.15
W192010.4-0.2-1.89%9.121.144.5587.29310.0312.7615.518.23
W191910.6+0.2+1.92%9.161.164.5797.32710.0712.8215.5718.32
W191810.4-0.5-4.59%9.21.134.67.3610.1212.8815.6418.4
W191710.900%9.241.184.6217.39310.1712.9415.7118.48
W191610.9+0.15+1.4%9.281.174.6427.42710.211315.7818.57
W191510.75+0.89+9.03%9.331.154.6637.4610.2613.0615.8518.65
W19149.86-0.14-1.4%9.371.054.6847.49410.313.1115.9218.73
W191310+0.93+10.3%9.411.064.7047.52710.3513.171618.82
W19129.07-0.74-7.54%9.450.964.7257.5610.413.2316.0718.9
W19119.81+0.88+9.85%9.491.034.7467.59410.4413.2916.1418.98
W19108.93+0.18+2.06%9.530.944.7677.62710.4913.3516.2119.07
W19098.75+0.52+6.32%9.580.914.7887.66110.5313.4116.2819.15
W19088.23+0.19+2.36%9.620.864.8097.69410.5813.4616.3519.24
W19078.04-0.18-2.19%9.660.834.837.72810.6313.5216.4219.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W19058.22-0.11-1.32%9.70.854.8517.76110.6713.5816.4919.4
W19048.33-0.24-2.8%9.740.854.8717.79410.7213.6416.5619.49
W19038.57+0.52+6.46%9.780.884.8927.82810.7613.716.6319.57
W19028.05+0.24+3.07%9.830.824.9137.86110.8113.7616.719.65
W19017.81-0.02-0.26%9.870.794.9347.89510.8613.8216.7819.74
W18527.83+0.28+3.71%9.910.794.9557.92810.913.8716.8519.82
W18517.55-0.75-9.04%9.930.764.9647.94310.9213.916.8819.86
W18508.3-0.17-2.01%9.950.834.9737.95810.9413.9316.9119.89
W18498.47-0.32-3.64%9.970.854.9837.97210.9613.9516.9419.93
W18488.79+0.13+1.5%9.980.884.9927.98710.9813.9816.9719.97
W18478.66+1.24+16.7%100.875.0018.00211141720
W18467.42-0.44-5.6%10.020.745.018.01711.0214.0317.0420.04
W18457.86+0.56+7.67%10.040.785.028.03111.0414.0517.0720.08
W18447.3+0.6+8.96%10.060.735.0298.04611.0614.0817.120.12
W18436.7-1.18-15%10.080.665.0388.06111.0814.1117.1320.15
W18427.88-0.21-2.6%10.090.785.0478.07611.114.1317.1620.19
W18418.09-1.11-12.1%10.110.85.0578.0911.1214.1617.1920.23
W18409.2-1.3-12.4%10.130.915.0668.10511.1414.1817.2220.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183910.500%10.151.035.0758.1211.1614.2117.2620.3
W183810.5+1.09+11.6%10.171.035.0848.13511.1914.2417.2920.34
W18379.41-0.39-3.98%10.190.925.0938.1511.2114.2617.3220.37
W18369.8-0.05-0.51%10.210.965.1038.16411.2314.2917.3520.41
W18359.85+0.96+10.8%10.220.965.1128.17911.2514.3117.3820.45
W18348.89-0.32-3.47%10.240.875.1218.19411.2714.3417.4120.48
W18339.21-0.69-6.97%10.260.95.138.20911.2914.3717.4420.52
W18329.900%10.280.965.148.22311.3114.3917.4720.56
W18319.9-0.04-0.4%10.30.965.1498.23811.3314.4217.5120.6
W18309.94+0.49+5.19%10.320.965.1588.25311.3514.4417.5420.63
W18299.45-0.33-3.37%10.330.915.1678.26811.3714.4717.5720.67
W18289.78-0.27-2.69%10.350.945.1778.28211.3914.4917.620.71
W182710.05-0.05-0.5%10.370.975.1868.29711.4114.5217.6320.74
W182610.1-0.2-1.94%10.390.975.1958.31211.4314.5517.6620.78
W182510.3-0.6-5.5%10.410.995.2048.32711.4514.5717.6920.82
W182410.9-0.2-1.8%10.431.055.2138.34211.4714.617.7320.85
W182311.1-0.65-5.53%10.451.065.2238.35611.4914.6217.7620.89
W182211.75+0.1+0.86%10.461.125.2328.37111.5114.6517.7920.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182111.65+0.1+0.87%10.481.115.2418.38611.5314.6817.8220.96
W182011.55-0.55-4.55%10.51.15.258.40111.5514.717.8521
W181912.1-0.25-2.02%10.521.155.268.41511.5714.7317.8821.04
W181812.35+0.25+2.07%10.541.175.2698.4311.5914.7517.9121.08
W181712.1-0.85-6.56%10.561.155.2788.44511.6114.7817.9521.11
W181612.95-0.05-0.38%10.571.225.2878.4611.6314.817.9821.15
W181513+0.25+1.96%10.591.235.2978.47411.6514.8318.0121.19
W181412.7500%10.611.25.3068.48911.6714.8618.0421.22
W181312.75-0.25-1.92%10.631.25.3158.50411.6914.8818.0721.26
W181213-0.5-3.7%10.651.225.3248.51911.7114.9118.121.3
W181113.5+0.15+1.12%10.671.275.3338.53411.7314.9318.1321.33
W181013.35-0.05-0.37%10.691.255.3438.54811.7514.9618.1721.37
W180913.4-0.4-2.9%10.71.255.3528.56311.7714.9918.221.41
W180813.8+1.4+11.3%10.721.295.3618.57811.7915.0118.2321.44
W180712.4+0.05+0.4%10.741.155.378.59311.8115.0418.2621.48
W180612.35-1.45-10.5%10.761.155.388.60711.8415.0618.2921.52
W180513.8-0.25-1.78%10.781.285.3898.62211.8615.0918.3221.56
W180414.05-0.15-1.06%10.81.35.3988.63711.8815.1118.3521.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180314.2+0.05+0.35%10.811.315.4078.65211.915.1418.3821.63
W180214.15+0.05+0.35%10.831.315.4178.66611.9215.1718.4221.67
W180114.1+0.35+2.55%10.851.35.4268.68111.9415.1918.4521.7
W175213.75-0.25-1.79%10.871.265.4358.69611.9615.2218.4821.74
W175114+0.75+5.66%10.961.285.4828.77212.0615.3518.6421.93
W175013.25-0.05-0.38%11.061.25.5298.84712.1615.4818.822.12
W174913.3-0.7-5%11.151.195.5778.92312.2715.6118.9622.31
W174814-0.15-1.06%11.251.245.6248.99812.3715.7519.1222.5
W174714.15-0.1-0.7%11.341.255.6719.07412.4815.8819.2822.68
W174614.25-0.9-5.94%11.441.255.7189.14912.5816.0119.4422.87
W174515.15+0.1+0.66%11.531.315.7659.22512.6816.1419.623.06


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。