Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3576 聯合再生股價破低PBR近低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.4 -0.08 -0.94% 8.48 8.51 8.51 8.36
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,0334,233 萬 1,580 3.2 張/筆 8.41 元 N/A 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,5081.32 億 4,300 3.6 張/筆 8.48 元 +0.34 (+4.18%)

連漲連跌統計: 首日下跌  ( -0.08元 / -0.94%)        
財報評分: 最新30分 / 平均31分        上市指數: 11186.88 (24.05 / +0.22%)

(3576) 聯合再生 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19428.4+0.17+2.07%0.894.7159.4318.8628.2937.7247.15
W19418.23-0.07-0.84%0.874.7219.44218.8828.3337.7747.21
W19408.3+0.12+1.47%0.884.7279.45318.9128.3637.8147.27
W19398.18-0.16-1.92%0.864.7339.46518.9328.437.8647.33
W19388.34-0.19-2.23%0.884.7389.47718.9528.4337.9147.38
W19378.53+0.18+2.16%0.94.7449.48918.9828.4737.9547.44
W19368.35+0.34+4.24%0.884.759.51928.53847.5
W19358.01-0.05-0.62%0.844.7569.51219.0228.5438.0547.56
W19348.06+0.26+3.33%0.854.7629.52419.0528.5738.0947.62
W19337.8-0.23-2.86%0.824.7689.53519.0728.6138.1447.68
W19328.03-0.66-7.59%0.844.7749.54719.0928.6438.1947.74
W19318.69-0.17-1.92%0.914.7799.55919.1228.6838.2447.79
W19308.86+0.1+1.14%0.934.7859.5719.1428.7138.2847.85
W19298.76-0.06-0.68%0.914.7919.58219.1628.7538.3347.91
W19288.82-0.88-9.07%0.924.7979.59419.1928.7838.3847.97
W19279.7-0.07-0.72%1.014.8039.60619.2128.8238.4248.03
W19269.77-0.15-1.51%1.024.8099.61719.2328.8538.4748.09
W19259.92-0.18-1.78%1.034.8159.62919.2628.8938.5248.15
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192410.1+0.43+4.45%1.054.829.64119.2828.9238.5648.2
W19239.67+0.13+1.36%14.8269.65219.328.9638.6148.26
W19229.54+0.13+1.38%0.994.8329.66419.3328.9938.6648.32
W19219.41-0.99-9.52%0.974.8389.67619.3529.0338.748.38
W192010.4-0.2-1.89%1.074.8449.68819.3829.0638.7548.44
W191910.6+0.2+1.92%1.094.859.69919.429.138.848.5
W191810.4-0.5-4.59%1.074.8559.71119.4229.1338.8448.55
W191710.900%1.124.8619.72319.4529.1738.8948.61
W191610.9+0.15+1.4%1.124.8679.73419.4729.238.9448.67
W191510.75+0.89+9.03%1.14.8739.74619.4929.2438.9848.73
W19149.86-0.14-1.4%1.014.8799.75819.5229.2739.0348.79
W191310+0.93+10.3%1.024.8859.7719.5429.3139.0848.85
W19129.07-0.74-7.54%0.934.8919.78119.5629.3439.1248.91
W19119.81+0.88+9.85%14.8969.79319.5929.3839.1748.96
W19108.93+0.18+2.06%0.914.9029.80519.6129.4139.2249.02
W19098.75+0.52+6.32%0.894.9089.81619.6329.4539.2749.08
W19088.23+0.19+2.36%0.844.9149.82819.6629.4839.3149.14
W19078.04-0.18-2.19%0.824.929.8419.6829.5239.3649.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19058.22-0.11-1.32%0.834.9269.85119.729.5539.4149.26
W19048.33-0.24-2.8%0.844.9329.86319.7329.5939.4549.32
W19038.57+0.52+6.46%0.874.9379.87519.7529.6239.549.37
W19028.05+0.24+3.07%0.814.9439.88719.7729.6639.5549.43
W19017.81-0.02-0.26%0.794.9499.89819.829.6939.5949.49
W18527.83+0.28+3.71%0.794.9559.9119.8229.7339.6449.55
W18517.55-0.75-9.04%0.764.9649.92819.8629.7939.7149.64
W18508.3-0.17-2.01%0.834.9739.94719.8929.8439.7949.73
W18498.47-0.32-3.64%0.854.9839.96519.9329.939.8649.83
W18488.79+0.13+1.5%0.884.9929.98419.9729.9539.9449.92
W18478.66+1.24+16.7%0.875.001102030.0140.0150.01
W18467.42-0.44-5.6%0.745.0110.0220.0430.0640.0850.1
W18457.86+0.56+7.67%0.785.0210.0420.0830.1240.1650.2
W18447.3+0.6+8.96%0.735.02910.0620.1230.1740.2350.29
W18436.7-1.18-15%0.665.03810.0820.1530.2340.350.38
W18427.88-0.21-2.6%0.785.04710.0920.1930.2840.3850.47
W18418.09-1.11-12.1%0.85.05710.1120.2330.3440.4550.57
W18409.2-1.3-12.4%0.915.06610.1320.2630.3940.5350.66
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183910.500%1.035.07510.1520.330.4540.650.75
W183810.5+1.09+11.6%1.035.08410.1720.3430.5140.6750.84
W18379.41-0.39-3.98%0.925.09310.1920.3730.5640.7550.93
W18369.8-0.05-0.51%0.965.10310.2120.4130.6240.8251.03
W18359.85+0.96+10.8%0.965.11210.2220.4530.6740.951.12
W18348.89-0.32-3.47%0.875.12110.2420.4830.7340.9751.21
W18339.21-0.69-6.97%0.95.1310.2620.5230.7841.0451.3
W18329.900%0.965.1410.2820.5630.8441.1251.4
W18319.9-0.04-0.4%0.965.14910.320.630.8941.1951.49
W18309.94+0.49+5.19%0.965.15810.3220.6330.9541.2651.58
W18299.45-0.33-3.37%0.915.16710.3320.673141.3451.67
W18289.78-0.27-2.69%0.945.17710.3520.7131.0641.4151.77
W182710.05-0.05-0.5%0.975.18610.3720.7431.1141.4951.86
W182610.1-0.2-1.94%0.975.19510.3920.7831.1741.5651.95
W182510.3-0.6-5.5%0.995.20410.4120.8231.2341.6352.04
W182410.9-0.2-1.8%1.055.21310.4320.8531.2841.7152.13
W182311.1-0.65-5.53%1.065.22310.4520.8931.3441.7852.23
W182211.75+0.1+0.86%1.125.23210.4620.9331.3941.8652.32
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182111.65+0.1+0.87%1.115.24110.4820.9631.4541.9352.41
W182011.55-0.55-4.55%1.15.2510.52131.54252.5
W181912.1-0.25-2.02%1.155.2610.5221.0431.5642.0852.6
W181812.35+0.25+2.07%1.175.26910.5421.0831.6142.1552.69
W181712.1-0.85-6.56%1.155.27810.5621.1131.6742.2252.78
W181612.95-0.05-0.38%1.225.28710.5721.1531.7242.352.87
W181513+0.25+1.96%1.235.29710.5921.1931.7842.3752.97
W181412.7500%1.25.30610.6121.2231.8342.4553.06
W181312.75-0.25-1.92%1.25.31510.6321.2631.8942.5253.15
W181213-0.5-3.7%1.225.32410.6521.331.9542.5953.24
W181113.5+0.15+1.12%1.275.33310.6721.333242.6753.33
W181013.35-0.05-0.37%1.255.34310.6921.3732.0642.7453.43
W180913.4-0.4-2.9%1.255.35210.721.4132.1142.8253.52
W180813.8+1.4+11.3%1.295.36110.7221.4432.1742.8953.61
W180712.4+0.05+0.4%1.155.3710.7421.4832.2242.9653.7
W180612.35-1.45-10.5%1.155.3810.7621.5232.2843.0453.8
W180513.8-0.25-1.78%1.285.38910.7821.5632.3343.1153.89
W180414.05-0.15-1.06%1.35.39810.821.5932.3943.1853.98
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180314.2+0.05+0.35%1.315.40710.8121.6332.4443.2654.07
W180214.15+0.05+0.35%1.315.41710.8321.6732.543.3354.17
W180114.1+0.35+2.55%1.35.42610.8521.732.5543.4154.26
W175213.75-0.25-1.79%1.265.43510.8721.7432.6143.4854.35
W175114+0.75+5.66%1.285.48210.9621.9332.8943.8654.82
W175013.25-0.05-0.38%1.25.52911.0622.1233.1844.2455.29
W174913.3-0.7-5%1.195.57711.1522.3133.4644.6155.77
W174814-0.15-1.06%1.245.62411.2522.533.7444.9956.24
W174714.15-0.1-0.7%1.255.67111.3422.6834.0345.3756.71
W174614.25-0.9-5.94%1.255.71811.4422.8734.3145.7557.18
W174515.15+0.1+0.66%1.315.76511.5323.0634.5946.1257.65
W174415.05-0.9-5.64%1.295.81311.6323.2534.8846.558.13
W174315.95+0.05+0.31%1.365.8611.7223.4435.1646.8858.6
W174215.9+0.2+1.27%1.355.90711.8123.6335.4447.2659.07
W174115.7-0.05-0.32%1.325.95411.9123.8235.7347.6359.54
W174015.75+0.25+1.61%1.316.0021224.0136.0148.0160.02
W173915.5+1.35+9.54%1.286.04912.124.236.2948.3960.49
W173814.15-0.3-2.08%1.166.09612.1924.3836.5848.7760.96
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173714.45+0.4+2.85%1.186.14312.2924.5736.8649.1561.43
W173614.05+0.35+2.55%1.136.1912.3824.7637.1449.5261.9
W173513.7+0.3+2.24%1.16.23812.4824.9537.4349.962.38
W173413.4+0.35+2.68%1.076.28512.5725.1437.7150.2862.85
W173313.05-0.15-1.14%1.036.33212.6625.3337.9950.6663.32
W173213.2-0.75-5.38%1.036.37912.7625.5238.2851.0363.79
W173113.95-0.1-0.71%1.096.42612.8525.7138.5651.4164.26
W173014.05+0.05+0.36%1.096.47412.9525.8938.8451.7964.74
W172914-0.1-0.71%1.076.52113.0426.0839.1352.1765.21
W172814.1-0.35-2.42%1.076.56813.1426.2739.4152.5465.68
W172714.45-0.15-1.03%1.096.61513.2326.4639.6952.9266.15
W172614.6-0.25-1.68%1.16.66213.3226.6539.9753.366.62
W172514.85+0.2+1.37%1.116.7113.4226.8440.2653.6867.1
W172414.65+0.55+3.9%1.086.75713.5127.0340.5454.0667.57
W172314.1+0.2+1.44%1.046.80413.6127.2240.8254.4368.04
W172213.9+0.45+3.35%1.016.85113.727.4141.1154.8168.51
W172113.45-0.1-0.74%0.976.89913.827.5941.3955.1968.99
W172013.5500%0.986.94613.8927.7841.6755.5769.46
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171913.55-0.2-1.45%0.976.99313.9927.9741.9655.9469.93
W171813.75-0.3-2.14%0.987.0414.0828.1642.2456.3270.4
W171714.05+0.55+4.07%0.997.08714.1728.3542.5256.770.87
W171613.5-0.65-4.59%0.957.13514.2728.5442.8157.0871.35
W171514.15-1.05-6.91%0.997.18214.3628.7343.0957.4571.82
W171415.2-0.05-0.33%1.057.22914.4628.9243.3757.8372.29
W171315.25+0.65+4.45%1.057.27614.5529.143.6658.2172.76
W171214.6-0.9-5.81%17.32314.6529.2943.9458.5973.23
W171115.5+0.4+2.65%1.057.37114.7429.4844.2258.9773.71
W171015.1-0.5-3.21%1.027.41814.8429.6744.5159.3474.18
W170915.6+0.05+0.32%1.047.46514.9329.8644.7959.7274.65
W170815.55-0.15-0.96%1.037.51215.0230.0545.0760.175.12
W170715.7+0.15+0.96%1.047.5615.1230.2445.3660.4875.6
W170615.55-0.75-4.6%1.027.60715.2130.4345.6460.8576.07
W170516.3+0.35+2.19%1.067.65415.3130.6245.9261.2376.54
W170415.95+0.25+1.59%1.047.70115.430.846.2161.6177.01
W170315.7+0.6+3.97%1.017.74815.530.9946.4961.9977.48
W170215.1-0.3-1.95%0.977.79615.5931.1846.7762.3677.96
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170115.4+0.3+1.99%0.987.84315.6931.3747.0662.7478.43
W165315.1+0.5+3.42%0.967.8915.7831.5647.3463.1278.9
W165214.6-0.2-1.35%0.927.9615.9231.8447.7663.6879.6
W165114.8-0.3-1.99%0.928.02916.0632.1248.1864.2380.29
W165015.1+0.35+2.37%0.938.09916.232.448.5964.7980.99
W164914.75+0.15+1.03%0.98.16816.3432.6749.0165.3581.68
W164814.600%0.898.23816.4832.9549.4365.982.38
W164714.600%0.888.30816.6233.2349.8566.4683.08
W164614.6-1-6.41%0.878.37716.7533.5150.2667.0283.77
W164515.6-0.5-3.11%0.928.44716.8933.7950.6867.5884.47
W164416.1-0.25-1.53%0.958.51717.0334.0751.168.1385.17
W164316.35+0.05+0.31%0.958.58617.1734.3451.5268.6985.86

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。