Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3576 聯合再生資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
5.99 -0.02 -0.33% 6.01 6 6.08 5.98
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,3673,228 萬 896 6 張/筆 6.02 元 N/A 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5512,748 萬 1,016 4.5 張/筆 6.04 元 -0.04 (-0.66%)

連漲連跌: 連3跌  ( -0.07元 / -1.16%)        
財報評分: 最新23分 / 平均29分        上市指數: 10942.16 (-2.03 / -0.02%)

(3576) 聯合再生 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20225.99-0.02-0.33%7.160.843.587.1614.3221.4828.6435.8
W20216.01+0.06+1.01%7.190.843.5947.18814.3821.5628.7535.94
W20205.95-0.18-2.94%7.220.823.6087.21614.4321.6528.8736.08
W20196.13+0.85+16.1%7.240.853.6227.24514.4921.7328.9836.22
W20185.28+0.37+7.54%7.270.733.6367.27314.5521.8229.0936.36
W20174.91-0.31-5.94%7.30.673.657.30114.621.929.236.5
W20165.22+0.1+1.95%7.330.713.6657.32914.6621.9929.3236.65
W20155.12+0.3+6.22%7.360.73.6797.35714.7122.0729.4336.79
W20144.82-0.22-4.37%7.390.653.6937.38514.7722.1629.5436.93
W20135.04+0.53+11.8%7.410.683.7077.41414.8322.2429.6537.07
W20124.51-0.83-15.5%7.440.613.7217.44214.8822.3329.7737.21
W20115.34-1.49-21.8%7.470.713.7357.4714.9422.4129.8837.35
W20106.83-0.16-2.29%7.50.913.7497.4981522.4929.9937.49
W20096.99-0.32-4.38%7.530.933.7637.52615.0522.5830.1137.63
W20087.31-0.01-0.14%7.550.973.7777.55515.1122.6630.2237.77
W20077.32+0.18+2.52%7.580.973.7917.58315.1722.7530.3337.91
W20067.14-0.18-2.46%7.610.943.8057.61115.2222.8330.4438.05
W20057.32-0.51-6.51%7.640.963.827.63915.2822.9230.5638.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20047.83-0.01-0.13%7.671.023.8347.66715.332330.6738.34
W20037.84+0.3+3.98%7.71.023.8487.69515.3923.0930.7838.48
W20027.54+0.04+0.53%7.720.983.8627.72415.4523.1730.8938.62
W20017.5+0.14+1.9%7.750.973.8767.75215.523.2631.0138.76
W19527.36-0.17-2.26%7.780.953.897.7815.5623.3431.1238.9
W19517.53+0.46+6.51%7.820.963.9117.82215.6423.4731.2939.11
W19507.07+0.02+0.28%7.860.93.9327.86415.7323.5931.4539.32
W19497.05-0.13-1.81%7.910.893.9537.90515.8123.7231.6239.53
W19487.18-0.52-6.75%7.950.93.9747.94715.8923.8431.7939.74
W19477.7-0.11-1.41%7.990.963.9947.98915.9823.9731.9639.94
W19467.81-0.27-3.34%8.030.974.0158.03116.0624.0932.1240.15
W19458.08-0.09-1.1%8.0714.0368.07216.1424.2232.2940.36
W19448.17-0.15-1.8%8.111.014.0578.11416.2324.3432.4640.57
W19438.32-0.01-0.12%8.161.024.0788.15616.3124.4732.6240.78
W19428.33+0.1+1.22%8.21.024.0998.19816.424.5932.7940.99
W19418.23-0.07-0.84%8.2414.128.23916.4824.7232.9641.2
W19408.3+0.12+1.47%8.2814.1418.28116.5624.8433.1241.41
W19398.18-0.16-1.92%8.320.984.1618.32316.6524.9733.2941.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19388.34-0.19-2.23%8.3614.1828.36516.7325.0933.4641.82
W19378.53+0.18+2.16%8.411.014.2038.40616.8125.2233.6342.03
W19368.35+0.34+4.24%8.450.994.2248.44816.925.3433.7942.24
W19358.01-0.05-0.62%8.490.944.2458.4916.9825.4733.9642.45
W19348.06+0.26+3.33%8.530.944.2668.53217.0625.634.1342.66
W19337.8-0.23-2.86%8.570.914.2878.57417.1525.7234.2942.87
W19328.03-0.66-7.59%8.620.934.3088.61517.2325.8534.4643.08
W19318.69-0.17-1.92%8.6614.3298.65717.3125.9734.6343.29
W19308.86+0.1+1.14%8.71.024.3498.69917.426.134.843.49
W19298.76-0.06-0.68%8.7414.378.74117.4826.2234.9643.7
W19288.82-0.88-9.07%8.7814.3918.78217.5626.3535.1343.91
W19279.7-0.07-0.72%8.821.14.4128.82417.6526.4735.344.12
W19269.77-0.15-1.51%8.871.14.4338.86617.7326.635.4644.33
W19259.92-0.18-1.78%8.911.114.4548.90817.8226.7235.6344.54
W192410.1+0.43+4.45%8.951.134.4758.94917.926.8535.844.75
W19239.67+0.13+1.36%8.991.084.4968.99117.9826.9735.9644.96
W19229.54+0.13+1.38%9.031.064.5169.03318.0727.136.1345.16
W19219.41-0.99-9.52%9.071.044.5379.07518.1527.2236.345.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192010.4-0.2-1.89%9.121.144.5589.11618.2327.3536.4745.58
W191910.6+0.2+1.92%9.161.164.5799.15818.3227.4736.6345.79
W191810.4-0.5-4.59%9.21.134.69.218.427.636.846
W191710.900%9.241.184.6219.24218.4827.7336.9746.21
W191610.9+0.15+1.4%9.281.174.6429.28418.5727.8537.1346.42
W191510.75+0.89+9.03%9.331.154.6639.32518.6527.9837.346.63
W19149.86-0.14-1.4%9.371.054.6849.36718.7328.137.4746.84
W191310+0.93+10.3%9.411.064.7049.40918.8228.2337.6447.04
W19129.07-0.74-7.54%9.450.964.7259.45118.928.3537.847.25
W19119.81+0.88+9.85%9.491.034.7469.49218.9828.4837.9747.46
W19108.93+0.18+2.06%9.530.944.7679.53419.0728.638.1447.67
W19098.75+0.52+6.32%9.580.914.7889.57619.1528.7338.347.88
W19088.23+0.19+2.36%9.620.864.8099.61819.2428.8538.4748.09
W19078.04-0.18-2.19%9.660.834.839.65919.3228.9838.6448.3
W19058.22-0.11-1.32%9.70.854.8519.70119.429.138.848.51
W19048.33-0.24-2.8%9.740.854.8719.74319.4929.2338.9748.71
W19038.57+0.52+6.46%9.780.884.8929.78519.5729.3539.1448.92
W19028.05+0.24+3.07%9.830.824.9139.82619.6529.4839.3149.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19017.81-0.02-0.26%9.870.794.9349.86819.7429.639.4749.34
W18527.83+0.28+3.71%9.910.794.9559.9119.8229.7339.6449.55
W18517.55-0.75-9.04%9.930.764.9649.92819.8629.7939.7149.64
W18508.3-0.17-2.01%9.950.834.9739.94719.8929.8439.7949.73
W18498.47-0.32-3.64%9.970.854.9839.96519.9329.939.8649.83
W18488.79+0.13+1.5%9.980.884.9929.98419.9729.9539.9449.92
W18478.66+1.24+16.7%100.875.001102030.0140.0150.01
W18467.42-0.44-5.6%10.020.745.0110.0220.0430.0640.0850.1
W18457.86+0.56+7.67%10.040.785.0210.0420.0830.1240.1650.2
W18447.3+0.6+8.96%10.060.735.02910.0620.1230.1740.2350.29
W18436.7-1.18-15%10.080.665.03810.0820.1530.2340.350.38
W18427.88-0.21-2.6%10.090.785.04710.0920.1930.2840.3850.47
W18418.09-1.11-12.1%10.110.85.05710.1120.2330.3440.4550.57
W18409.2-1.3-12.4%10.130.915.06610.1320.2630.3940.5350.66
W183910.500%10.151.035.07510.1520.330.4540.650.75
W183810.5+1.09+11.6%10.171.035.08410.1720.3430.5140.6750.84
W18379.41-0.39-3.98%10.190.925.09310.1920.3730.5640.7550.93
W18369.8-0.05-0.51%10.210.965.10310.2120.4130.6240.8251.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18359.85+0.96+10.8%10.220.965.11210.2220.4530.6740.951.12
W18348.89-0.32-3.47%10.240.875.12110.2420.4830.7340.9751.21
W18339.21-0.69-6.97%10.260.95.1310.2620.5230.7841.0451.3
W18329.900%10.280.965.1410.2820.5630.8441.1251.4
W18319.9-0.04-0.4%10.30.965.14910.320.630.8941.1951.49
W18309.94+0.49+5.19%10.320.965.15810.3220.6330.9541.2651.58
W18299.45-0.33-3.37%10.330.915.16710.3320.673141.3451.67
W18289.78-0.27-2.69%10.350.945.17710.3520.7131.0641.4151.77
W182710.05-0.05-0.5%10.370.975.18610.3720.7431.1141.4951.86
W182610.1-0.2-1.94%10.390.975.19510.3920.7831.1741.5651.95
W182510.3-0.6-5.5%10.410.995.20410.4120.8231.2341.6352.04
W182410.9-0.2-1.8%10.431.055.21310.4320.8531.2841.7152.13
W182311.1-0.65-5.53%10.451.065.22310.4520.8931.3441.7852.23
W182211.75+0.1+0.86%10.461.125.23210.4620.9331.3941.8652.32
W182111.65+0.1+0.87%10.481.115.24110.4820.9631.4541.9352.41
W182011.55-0.55-4.55%10.51.15.2510.52131.54252.5
W181912.1-0.25-2.02%10.521.155.2610.5221.0431.5642.0852.6
W181812.35+0.25+2.07%10.541.175.26910.5421.0831.6142.1552.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181712.1-0.85-6.56%10.561.155.27810.5621.1131.6742.2252.78
W181612.95-0.05-0.38%10.571.225.28710.5721.1531.7242.352.87
W181513+0.25+1.96%10.591.235.29710.5921.1931.7842.3752.97
W181412.7500%10.611.25.30610.6121.2231.8342.4553.06
W181312.75-0.25-1.92%10.631.25.31510.6321.2631.8942.5253.15
W181213-0.5-3.7%10.651.225.32410.6521.331.9542.5953.24
W181113.5+0.15+1.12%10.671.275.33310.6721.333242.6753.33
W181013.35-0.05-0.37%10.691.255.34310.6921.3732.0642.7453.43
W180913.4-0.4-2.9%10.71.255.35210.721.4132.1142.8253.52
W180813.8+1.4+11.3%10.721.295.36110.7221.4432.1742.8953.61
W180712.4+0.05+0.4%10.741.155.3710.7421.4832.2242.9653.7
W180612.35-1.45-10.5%10.761.155.3810.7621.5232.2843.0453.8
W180513.8-0.25-1.78%10.781.285.38910.7821.5632.3343.1153.89
W180414.05-0.15-1.06%10.81.35.39810.821.5932.3943.1853.98
W180314.2+0.05+0.35%10.811.315.40710.8121.6332.4443.2654.07
W180214.15+0.05+0.35%10.831.315.41710.8321.6732.543.3354.17
W180114.1+0.35+2.55%10.851.35.42610.8521.732.5543.4154.26
W175213.75-0.25-1.79%10.871.265.43510.8721.7432.6143.4854.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175114+0.75+5.66%10.961.285.48210.9621.9332.8943.8654.82
W175013.25-0.05-0.38%11.061.25.52911.0622.1233.1844.2455.29
W174913.3-0.7-5%11.151.195.57711.1522.3133.4644.6155.77
W174814-0.15-1.06%11.251.245.62411.2522.533.7444.9956.24
W174714.15-0.1-0.7%11.341.255.67111.3422.6834.0345.3756.71
W174614.25-0.9-5.94%11.441.255.71811.4422.8734.3145.7557.18
W174515.15+0.1+0.66%11.531.315.76511.5323.0634.5946.1257.65
W174415.05-0.9-5.64%11.631.295.81311.6323.2534.8846.558.13
W174315.95+0.05+0.31%11.721.365.8611.7223.4435.1646.8858.6
W174215.9+0.2+1.27%11.811.355.90711.8123.6335.4447.2659.07
W174115.7-0.05-0.32%11.911.325.95411.9123.8235.7347.6359.54
W174015.75+0.25+1.61%121.316.0021224.0136.0148.0160.02
W173915.5+1.35+9.54%12.11.286.04912.124.236.2948.3960.49
W173814.15-0.3-2.08%12.191.166.09612.1924.3836.5848.7760.96
W173714.45+0.4+2.85%12.291.186.14312.2924.5736.8649.1561.43
W173614.05+0.35+2.55%12.381.136.1912.3824.7637.1449.5261.9
W173513.7+0.3+2.24%12.481.16.23812.4824.9537.4349.962.38
W173413.4+0.35+2.68%12.571.076.28512.5725.1437.7150.2862.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173313.05-0.15-1.14%12.661.036.33212.6625.3337.9950.6663.32
W173213.2-0.75-5.38%12.761.036.37912.7625.5238.2851.0363.79
W173113.95-0.1-0.71%12.851.096.42612.8525.7138.5651.4164.26
W173014.05+0.05+0.36%12.951.096.47412.9525.8938.8451.7964.74
W172914-0.1-0.71%13.041.076.52113.0426.0839.1352.1765.21
W172814.1-0.35-2.42%13.141.076.56813.1426.2739.4152.5465.68
W172714.45-0.15-1.03%13.231.096.61513.2326.4639.6952.9266.15
W172614.6-0.25-1.68%13.321.16.66213.3226.6539.9753.366.62
W172514.85+0.2+1.37%13.421.116.7113.4226.8440.2653.6867.1
W172414.65+0.55+3.9%13.511.086.75713.5127.0340.5454.0667.57
W172314.1+0.2+1.44%13.611.046.80413.6127.2240.8254.4368.04
W172213.9+0.45+3.35%13.71.016.85113.727.4141.1154.8168.51


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。