Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3570 大塚資料日期: 12/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.1 78 +1.1 +1.41% 0.77% 78.5 79.1 78.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1294.29 萬 9 1.3 張/筆 78.58 元 1.89 10 -1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1295.27 萬 16 0.8 張/筆 78.34 元 -0.9 (-1.14%)

連漲連跌: 首日上漲  ( +1.1元 / +1.41%)        
財報評分: 最新68分 / 平均63分        上櫃指數: 227.88 (2.21 / +0.98%)

(3570) 大塚 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W4979.1+0.5+0.64%41.821.8941.8266.9192117.1142.2167.3
21W4878.6+0.2+0.26%41.811.8841.8166.8991.97117.1142.1167.2
21W4778.4+0.6+0.77%41.791.8841.7966.8791.94117142.1167.2
21W4677.8+6+8.36%41.781.8641.7866.8591.91117142167.1
21W4571.8-0.3-0.42%41.761.7241.7666.8291.88116.9142167.1
21W4472.1+0.9+1.26%41.751.7341.7566.891.85116.9142167
21W4371.2-0.2-0.28%41.741.7141.7466.7891.82116.9141.9166.9
21W4271.4-0.2-0.28%41.721.7141.7266.7691.79116.8141.9166.9
21W4171.6-0.3-0.42%41.711.7241.7166.7391.76116.8141.8166.8
21W4071.9-0.8-1.1%41.691.7241.6966.7191.73116.7141.8166.8
21W3972.7-0.2-0.27%41.681.7441.6866.6991.7116.7141.7166.7
21W3872.9+4.3+6.27%41.671.7541.6766.6791.67116.7141.7166.7
21W3768.6-0.7-1.01%41.651.6541.6566.6491.64116.6141.6166.6
21W3669.300%41.641.6641.6466.6291.6116.6141.6166.6
21W3569.3+0.8+1.17%41.621.6641.6266.691.57116.5141.5166.5
21W3468.5-1.3-1.86%41.611.6541.6166.5891.54116.5141.5166.4
21W3369.800%41.61.6841.666.5591.51116.5141.4166.4
21W3269.800%41.581.6841.5866.5391.48116.4141.4166.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W3169.8-2.5-3.46%41.571.6841.5766.5191.45116.4141.3166.3
21W3072.3-0.3-0.41%41.551.7441.5566.4991.42116.4141.3166.2
21W2972.6-0.7-0.95%41.541.7541.5466.4791.39116.3141.2166.2
21W2873.3-0.3-0.41%41.531.7741.5366.4491.36116.3141.2166.1
21W2773.6-5.7-7.19%41.511.7741.5166.4291.33116.2141.1166.1
21W2679.3-0.6-0.75%41.51.9141.566.491.3116.2141.1166
21W2579.9+0.3+0.38%41.481.9341.4866.3891.27116.2141165.9
21W2479.6-0.7-0.87%41.471.9241.4766.3591.24116.1141165.9
21W2380.3+1+1.26%41.461.9441.4666.3391.21116.1141165.8
21W2279.3+2.8+3.66%41.441.9141.4466.3191.17116140.9165.8
21W2176.5-2.3-2.92%41.431.8541.4366.2991.14116140.9165.7
21W2078.8-6.1-7.18%41.421.941.4266.2691.11116140.8165.7
21W1984.9-1.9-2.19%41.42.0541.466.2491.08115.9140.8165.6
21W1886.8+0.2+0.23%41.392.141.3966.2291.05115.9140.7165.5
21W1786.6-0.1-0.12%41.372.0941.3766.291.02115.8140.7165.5
21W1686.7-0.6-0.69%41.362.141.3666.1890.99115.8140.6165.4
21W1587.3+0.5+0.58%41.352.1141.3566.1590.96115.8140.6165.4
21W1486.8-0.7-0.8%41.332.141.3366.1390.93115.7140.5165.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W1387.5+3+3.55%41.322.1241.3266.1190.9115.7140.5165.3
21W1284.5+0.8+0.96%41.32.0541.366.0990.87115.6140.4165.2
21W1183.7+0.8+0.97%41.292.0341.2966.0690.84115.6140.4165.2
21W1082.9-1.5-1.78%41.282.0141.2866.0490.81115.6140.3165.1
21W0984.4+3+3.69%41.262.0541.2666.0290.78115.5140.3165
21W0881.4+2.9+3.69%41.251.9741.256690.74115.5140.2165
21W0678.5-0.4-0.51%41.231.941.2365.9790.71115.5140.2164.9
21W0578.9+0.7+0.9%41.221.9141.2265.9590.68115.4140.1164.9
21W0478.2-1.4-1.76%41.211.941.2165.9390.65115.4140.1164.8
21W0379.6-2.4-2.93%41.191.9341.1965.9190.62115.3140.1164.8
21W0282+3.1+3.93%41.181.9941.1865.8890.59115.3140164.7
20W0178.9+1.2+1.54%41.161.9241.1665.8690.56115.3140164.7
20W5277.7-2.2-2.75%41.151.8941.1565.8490.53115.2139.9164.6
20W5179.9+1.2+1.52%41.11.9441.165.7690.42115.1139.7164.4
20W5078.7-3.9-4.72%41.051.9241.0565.6890.32114.9139.6164.2
20W4982.6+2.2+2.74%412.014165.6190.21114.8139.4164
20W4880.4+0.7+0.88%40.951.9640.9565.5390.1114.7139.2163.8
20W4779.7-0.4-0.5%40.911.9540.9165.4589.99114.5139.1163.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W4680.1-2-2.44%40.861.9640.8665.3789.89114.4138.9163.4
20W4582.1+1.6+1.99%40.812.0140.8165.2989.78114.3138.7163.2
20W4480.5+0.9+1.13%40.761.9840.7665.2189.67114.1138.6163
20W4379.6-1.1-1.36%40.711.9640.7165.1489.56114138.4162.8
20W4280.7-0.2-0.25%40.661.9840.6665.0689.46113.9138.2162.6
20W4180.9+3.3+4.25%40.611.9940.6164.9889.35113.7138.1162.5
20W4077.6+0.6+0.78%40.561.9140.5664.989.24113.6137.9162.3
20W3977-3.6-4.47%40.521.940.5264.8289.13113.4137.8162.1
20W3880.6+0.7+0.88%40.471.9940.4764.7589.03113.3137.6161.9
20W3779.9-6.7-7.74%40.421.9840.4264.6788.92113.2137.4161.7
20W3686.6-0.9-1.03%40.372.1540.3764.5988.81113137.3161.5
20W3587.5-0.3-0.34%40.322.1740.3264.5188.7112.9137.1161.3
20W3487.8-2.7-2.98%40.272.1840.2764.4388.6112.8136.9161.1
20W3390.5-3.3-3.52%40.222.2540.2264.3688.49112.6136.8160.9
20W3293.8+2.3+2.51%40.172.3340.1764.2888.38112.5136.6160.7
20W3191.5-0.8-0.87%40.122.2840.1264.288.27112.3136.4160.5
20W3092.3-0.5-0.54%40.082.340.0864.1288.17112.2136.3160.3
20W2992.8+1.2+1.31%40.032.3240.0364.0488.06112.1136.1160.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2891.6-2.9-3.07%39.982.2939.9863.9687.95111.9135.9159.9
20W2794.5-5.5-5.5%39.932.3739.9363.8987.84111.8135.8159.7
20W26100-0.5-0.5%39.882.5139.8863.8187.74111.7135.6159.5
20W25100.5+3+3.08%39.832.5239.8363.7387.63111.5135.4159.3
20W2497.5-3-2.99%39.782.4539.7863.6587.52111.4135.3159.1
20W23100.5+2.5+2.55%39.732.5339.7363.5787.41111.3135.1158.9
20W2298+3.2+3.38%39.682.4739.6863.587.31111.1134.9158.7
20W2194.8+0.1+0.11%39.642.3939.6463.4287.2111134.8158.5
20W2094.7+1+1.07%39.592.3939.5963.3487.09110.8134.6158.3
20W1993.7-0.3-0.32%39.542.3739.5463.2686.98110.7134.4158.2
20W1894+4.1+4.56%39.492.3839.4963.1886.88110.6134.3158
20W1789.9-2.6-2.81%39.442.2839.4463.186.77110.4134.1157.8
20W1692.5+1+1.09%39.392.3539.3963.0386.66110.3133.9157.6
20W1591.5+7.2+8.54%39.342.3339.3462.9586.55110.2133.8157.4
20W1484.3+2.1+2.55%39.292.1539.2962.8786.45110133.6157.2
20W1382.2+12.2+17.4%39.242.0939.2462.7986.34109.9133.4157
20W1270-18.1-20.5%39.21.7939.262.7186.23109.7133.3156.8
20W1188.1-8.2-8.52%39.152.2539.1562.6486.12109.6133.1156.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W1096.3+1.8+1.9%39.12.4639.162.5686.02109.5132.9156.4
20W0994.5-3.4-3.47%39.052.4239.0562.4885.91109.3132.8156.2
20W0897.9-2.1-2.1%392.513962.485.8109.2132.6156
20W07100+5.5+5.82%38.952.5738.9562.3285.69109.1132.4155.8
20W0694.5+1.5+1.61%38.92.4338.962.2485.59108.9132.3155.6
20W0593-8-7.92%38.852.3938.8562.1785.48108.8132.1155.4
20W04101-6.5-6.05%38.812.638.8162.0985.37108.7131.9155.2
20W03107.5+16.3+17.9%38.762.7738.7662.0185.26108.5131.8155
20W0291.2+1+1.11%38.712.3638.7161.9385.16108.4131.6154.8
19W0190.2-0.3-0.33%38.662.3338.6661.8585.05108.2131.4154.6
19W5290.5-0.5-0.55%38.612.3438.6161.7884.94108.1131.3154.4
19W5191+1.4+1.56%38.522.3638.5261.6384.74107.8131154.1
19W5089.6-2.4-2.61%38.432.3338.4361.4884.54107.6130.6153.7
19W4992+1.8+2%38.332.438.3361.3384.33107.3130.3153.3
19W4890.2-3.3-3.53%38.242.3638.2461.1884.13107.1130153
19W4793.5+1.2+1.3%38.152.4538.1561.0483.93106.8129.7152.6
19W4692.3+5.9+6.83%38.062.4338.0660.8983.72106.6129.4152.2
19W4586.4+4.6+5.62%37.962.2837.9660.7483.52106.3129.1151.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W4481.8+4.5+5.82%37.872.1637.8760.5983.32106128.8151.5
19W4377.3-0.7-0.9%37.782.0537.7860.4583.11105.8128.4151.1
19W4278-4.8-5.8%37.692.0737.6960.382.91105.5128.1150.7
19W4182.8-0.2-0.24%37.592.237.5960.1582.71105.3127.8150.4
19W4083+0.2+0.24%37.52.2137.56082.5105127.5150
19W3982.8+0.5+0.61%37.412.2137.4159.8682.3104.7127.2149.6
19W3882.3-2.5-2.95%37.322.2137.3259.7182.1104.5126.9149.3
19W3784.8+0.3+0.36%37.222.2837.2259.5681.89104.2126.6148.9
19W3684.5+3.4+4.19%37.132.2837.1359.4181.69104126.2148.5
19W3581.1-2.8-3.34%37.042.1937.0459.2681.49103.7125.9148.2
19W3483.9-5.9-6.57%36.952.2736.9559.1281.28103.5125.6147.8
19W3389.8-2-2.18%36.862.4436.8658.9781.08103.2125.3147.4
19W3291.8-0.7-0.76%36.762.536.7658.8280.88102.9125147.1
19W3192.5-0.5-0.54%36.672.5236.6758.6780.68102.7124.7146.7
19W3093+2+2.2%36.582.5436.5858.5380.47102.4124.4146.3
19W2991-0.9-0.98%36.492.4936.4958.3880.27102.2124.1145.9
19W2891.9+1.8+2%36.392.5336.3958.2380.07101.9123.7145.6
19W2790.1+2.4+2.74%36.32.4836.358.0879.86101.6123.4145.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W2687.7+1.7+1.98%36.212.4236.2157.9379.66101.4123.1144.8
19W258600%36.122.3836.1257.7979.46101.1122.8144.5
19W2486+0.7+0.82%36.022.3936.0257.6479.25100.9122.5144.1
19W2385.3+3.8+4.66%35.932.3735.9357.4979.05100.6122.2143.7
19W2281.5-1.5-1.81%35.842.2735.8457.3478.85100.4121.9143.4
19W2183-4.6-5.25%35.752.3235.7557.278.64100.1121.5143
19W2087.6+16.6+23.4%35.652.4635.6557.0578.4499.83121.2142.6
19W1971-1-1.39%35.56235.5656.978.2499.57120.9142.2
19W1872+0.6+0.84%35.472.0335.4756.7578.0399.32120.6141.9
19W1771.4-2.2-2.99%35.382.0235.3856.677.8399.06120.3141.5
19W1673.6+2.3+3.23%35.292.0935.2956.4677.6398.8120141.1
19W1571.3+7+10.9%35.192.0335.1956.3177.4298.54119.7140.8
19W1464.3+1.4+2.23%35.11.8335.156.1677.2298.28119.3140.4
19W1362.9+0.6+0.96%35.011.835.0156.0177.0298.02119140
19W1262.3-6-8.78%34.921.7834.9255.8776.8197.76118.7139.7
19W1168.3-1.3-1.87%34.821.9634.8255.7276.6197.51118.4139.3
19W1069.6+8.2+13.4%34.73234.7355.5776.4197.25118.1138.9
19W0961.4-1.9-3%34.641.7734.6455.4276.2196.99117.8138.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W0863.3+12.6+24.9%34.551.8334.5555.277696.73117.5138.2
19W0750.7+2+4.11%34.451.4734.4555.1375.896.47117.1137.8
19W0548.7+0.6+1.25%34.361.4234.3654.9875.696.21116.8137.4
19W0448.1+0.1+0.21%34.271.434.2754.8375.3995.95116.5137.1
19W0348+0.05+0.1%34.181.434.1854.6875.1995.7116.2136.7
19W0247.95+1.25+2.68%34.081.4134.0854.5474.9995.44115.9136.3
19W0146.7+0.25+0.54%33.991.3733.9954.3974.7895.18115.6136
18W5246.45-0.65-1.38%33.91.3733.954.2474.5894.92115.3135.6
18W5147.1-1.05-2.18%33.841.3933.8454.1574.4694.76115.1135.4
18W5048.15+0.15+0.31%33.791.4333.7954.0674.3494.61114.9135.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。