(3567) 逸昌本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2032	25.35	+0.75	+3.05%	16.08	1.58	8.04	16.08	32.16	48.24	64.32	80.4
W2031	24.6	+0.25	+1.03%	16.06	1.53	8.032	16.06	32.13	48.19	64.26	80.32
W2030	24.35	-2.7	-9.98%	16.05	1.52	8.024	16.05	32.1	48.14	64.19	80.24
W2029	27.05	-0.65	-2.35%	16.03	1.69	8.016	16.03	32.06	48.1	64.13	80.16
W2028	27.7	+0.9	+3.36%	16.02	1.73	8.008	16.02	32.03	48.05	64.06	80.08
W2027	26.8	+0.8	+3.08%	16	1.67	8	16	32	48	64	80
W2026	26	0	0%	15.98	1.63	7.992	15.98	31.97	47.95	63.94	79.92
W2025	26	+0.35	+1.36%	15.97	1.63	7.984	15.97	31.94	47.91	63.87	79.84
W2024	25.65	+0.35	+1.38%	15.95	1.61	7.976	15.95	31.9	47.86	63.81	79.76
W2023	25.3	-0.1	-0.39%	15.94	1.59	7.968	15.94	31.87	47.81	63.75	79.68
W2022	25.4	+0.55	+2.21%	15.92	1.6	7.96	15.92	31.84	47.76	63.68	79.6
W2021	24.85	+0.15	+0.61%	15.9	1.56	7.952	15.9	31.81	47.71	63.62	79.52
W2020	24.7	+0.1	+0.41%	15.89	1.55	7.944	15.89	31.78	47.67	63.55	79.44
W2019	24.6	+1.15	+4.9%	15.87	1.55	7.936	15.87	31.75	47.62	63.49	79.36
W2018	23.45	+0.95	+4.22%	15.86	1.48	7.928	15.86	31.71	47.57	63.43	79.28
W2017	22.5	-0.4	-1.75%	15.84	1.42	7.92	15.84	31.68	47.52	63.36	79.2
W2016	22.9	+0.35	+1.55%	15.82	1.45	7.912	15.82	31.65	47.47	63.3	79.12
W2015	22.55	+1.9	+9.2%	15.81	1.43	7.905	15.81	31.62	47.43	63.24	79.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2014	20.65	+0.3	+1.47%	15.79	1.31	7.897	15.79	31.59	47.38	63.17	78.97
W2013	20.35	+3.05	+17.6%	15.78	1.29	7.889	15.78	31.55	47.33	63.11	78.89
W2012	17.3	-4.2	-19.5%	15.76	1.1	7.881	15.76	31.52	47.28	63.04	78.81
W2011	21.5	-1.2	-5.29%	15.75	1.37	7.873	15.75	31.49	47.24	62.98	78.73
W2010	22.7	+0.05	+0.22%	15.73	1.44	7.865	15.73	31.46	47.19	62.92	78.65
W2009	22.65	+0.05	+0.22%	15.71	1.44	7.857	15.71	31.43	47.14	62.85	78.57
W2008	22.6	-0.2	-0.88%	15.7	1.44	7.849	15.7	31.4	47.09	62.79	78.49
W2007	22.8	+1.3	+6.05%	15.68	1.45	7.841	15.68	31.36	47.04	62.73	78.41
W2006	21.5	-0.4	-1.83%	15.67	1.37	7.833	15.67	31.33	47	62.66	78.33
W2005	21.9	-0.95	-4.16%	15.65	1.4	7.825	15.65	31.3	46.95	62.6	78.25
W2004	22.85	0	0%	15.63	1.46	7.817	15.63	31.27	46.9	62.54	78.17
W2003	22.85	-0.2	-0.87%	15.62	1.46	7.809	15.62	31.24	46.85	62.47	78.09
W2002	23.05	-0.15	-0.65%	15.6	1.48	7.801	15.6	31.2	46.81	62.41	78.01
W2001	23.2	-0.45	-1.9%	15.59	1.49	7.793	15.59	31.17	46.76	62.34	77.93
W1952	23.65	+0.15	+0.64%	15.57	1.52	7.785	15.57	31.14	46.71	62.28	77.85
W1951	23.5	+0.6	+2.62%	15.57	1.51	7.787	15.57	31.15	46.72	62.29	77.87
W1950	22.9	+0.45	+2%	15.58	1.47	7.788	15.58	31.15	46.73	62.31	77.88
W1949	22.45	+0.15	+0.67%	15.58	1.44	7.79	15.58	31.16	46.74	62.32	77.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1948	22.3	-0.35	-1.55%	15.58	1.43	7.792	15.58	31.17	46.75	62.33	77.92
W1947	22.65	-0.05	-0.22%	15.59	1.45	7.793	15.59	31.17	46.76	62.35	77.93
W1946	22.7	+0.05	+0.22%	15.59	1.46	7.795	15.59	31.18	46.77	62.36	77.95
W1945	22.65	0	0%	15.59	1.45	7.797	15.59	31.19	46.78	62.37	77.97
W1944	22.65	0	0%	15.6	1.45	7.798	15.6	31.19	46.79	62.39	77.98
W1943	22.65	+0.05	+0.22%	15.6	1.45	7.8	15.6	31.2	46.8	62.4	78
W1942	22.6	+0.1	+0.44%	15.6	1.45	7.802	15.6	31.21	46.81	62.41	78.02
W1941	22.5	+0.3	+1.35%	15.61	1.44	7.803	15.61	31.21	46.82	62.43	78.03
W1940	22.2	-0.3	-1.33%	15.61	1.42	7.805	15.61	31.22	46.83	62.44	78.05
W1939	22.5	-0.15	-0.66%	15.61	1.44	7.807	15.61	31.23	46.84	62.45	78.07
W1938	22.65	+0.05	+0.22%	15.62	1.45	7.808	15.62	31.23	46.85	62.47	78.08
W1937	22.6	+0.15	+0.67%	15.62	1.45	7.81	15.62	31.24	46.86	62.48	78.1
W1936	22.45	+0.15	+0.67%	15.62	1.44	7.812	15.62	31.25	46.87	62.49	78.12
W1935	22.3	+0.2	+0.9%	15.63	1.43	7.813	15.63	31.25	46.88	62.51	78.13
W1934	22.1	-0.3	-1.34%	15.63	1.41	7.815	15.63	31.26	46.89	62.52	78.15
W1933	22.4	+0.35	+1.59%	15.63	1.43	7.817	15.63	31.27	46.9	62.53	78.17
W1932	22.05	-0.65	-2.86%	15.64	1.41	7.818	15.64	31.27	46.91	62.55	78.18
W1931	22.7	-1	-4.22%	15.64	1.45	7.82	15.64	31.28	46.92	62.56	78.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1930	23.7	-2.15	-8.32%	15.64	1.52	7.822	15.64	31.29	46.93	62.57	78.22
W1929	25.85	-0.1	-0.39%	15.65	1.65	7.823	15.65	31.29	46.94	62.59	78.23
W1928	25.95	-0.2	-0.76%	15.65	1.66	7.825	15.65	31.3	46.95	62.6	78.25
W1927	26.15	+0.75	+2.95%	15.65	1.67	7.827	15.65	31.31	46.96	62.61	78.27
W1926	25.4	+0.2	+0.79%	15.66	1.62	7.828	15.66	31.31	46.97	62.63	78.28
W1925	25.2	-0.1	-0.4%	15.66	1.61	7.83	15.66	31.32	46.98	62.64	78.3
W1924	25.3	+0.3	+1.2%	15.66	1.62	7.832	15.66	31.33	46.99	62.65	78.32
W1923	25	-0.55	-2.15%	15.67	1.6	7.833	15.67	31.33	47	62.67	78.33
W1922	25.55	+0.3	+1.19%	15.67	1.63	7.835	15.67	31.34	47.01	62.68	78.35
W1921	25.25	-0.5	-1.94%	15.67	1.61	7.837	15.67	31.35	47.02	62.69	78.37
W1920	25.75	-0.4	-1.53%	15.68	1.64	7.838	15.68	31.35	47.03	62.71	78.38
W1919	26.15	-2.3	-8.08%	15.68	1.67	7.84	15.68	31.36	47.04	62.72	78.4
W1918	28.45	-0.05	-0.18%	15.68	1.81	7.842	15.68	31.37	47.05	62.73	78.42
W1917	28.5	-0.8	-2.73%	15.69	1.82	7.843	15.69	31.37	47.06	62.75	78.43
W1916	29.3	+2.6	+9.74%	15.69	1.87	7.845	15.69	31.38	47.07	62.76	78.45
W1915	26.7	-0.95	-3.44%	15.69	1.7	7.847	15.69	31.39	47.08	62.77	78.47
W1914	27.65	+0.15	+0.55%	15.7	1.76	7.848	15.7	31.39	47.09	62.79	78.48
W1913	27.5	+0.3	+1.1%	15.7	1.75	7.85	15.7	31.4	47.1	62.8	78.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1912	27.2	+0.8	+3.03%	15.7	1.73	7.852	15.7	31.41	47.11	62.81	78.52
W1911	26.4	-0.55	-2.04%	15.71	1.68	7.853	15.71	31.41	47.12	62.83	78.53
W1910	26.95	+0.45	+1.7%	15.71	1.72	7.855	15.71	31.42	47.13	62.84	78.55
W1909	26.5	-0.5	-1.85%	15.71	1.69	7.857	15.71	31.43	47.14	62.85	78.57
W1908	27	+0.85	+3.25%	15.72	1.72	7.858	15.72	31.43	47.15	62.87	78.58
W1907	26.15	+0.4	+1.55%	15.72	1.66	7.86	15.72	31.44	47.16	62.88	78.6
W1905	25.75	-0.25	-0.96%	15.72	1.64	7.862	15.72	31.45	47.17	62.89	78.62
W1904	26	+0.25	+0.97%	15.73	1.65	7.863	15.73	31.45	47.18	62.91	78.63
W1903	25.75	+0.1	+0.39%	15.73	1.64	7.865	15.73	31.46	47.19	62.92	78.65
W1902	25.65	+0.35	+1.38%	15.73	1.63	7.867	15.73	31.47	47.2	62.93	78.67
W1901	25.3	-0.7	-2.69%	15.74	1.61	7.868	15.74	31.47	47.21	62.95	78.68
W1852	26	+0.4	+1.56%	15.74	1.65	7.87	15.74	31.48	47.22	62.96	78.7
W1851	25.6	-1.45	-5.36%	15.74	1.63	7.87	15.74	31.48	47.22	62.96	78.7
W1850	27.05	-0.45	-1.64%	15.74	1.72	7.869	15.74	31.48	47.22	62.95	78.69
W1849	27.5	+1.7	+6.59%	15.74	1.75	7.869	15.74	31.48	47.21	62.95	78.69
W1848	25.8	+0.75	+2.99%	15.74	1.64	7.868	15.74	31.47	47.21	62.95	78.68
W1847	25.05	-1.05	-4.02%	15.74	1.59	7.868	15.74	31.47	47.21	62.94	78.68
W1846	26.1	-0.1	-0.38%	15.74	1.66	7.868	15.74	31.47	47.21	62.94	78.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1845	26.2	+0.5	+1.95%	15.73	1.67	7.867	15.73	31.47	47.2	62.94	78.67
W1844	25.7	+0.6	+2.39%	15.73	1.63	7.867	15.73	31.47	47.2	62.94	78.67
W1843	25.1	+0.25	+1.01%	15.73	1.6	7.867	15.73	31.47	47.2	62.93	78.67
W1842	24.85	+1.35	+5.74%	15.73	1.58	7.866	15.73	31.46	47.2	62.93	78.66
W1841	23.5	-2.7	-10.3%	15.73	1.49	7.866	15.73	31.46	47.19	62.93	78.66
W1840	26.2	-0.85	-3.14%	15.73	1.67	7.865	15.73	31.46	47.19	62.92	78.65
W1839	27.05	+0.55	+2.08%	15.73	1.72	7.865	15.73	31.46	47.19	62.92	78.65
W1838	26.5	-0.85	-3.11%	15.73	1.68	7.865	15.73	31.46	47.19	62.92	78.65
W1837	27.35	-1.05	-3.7%	15.73	1.74	7.864	15.73	31.46	47.19	62.91	78.64
W1836	28.4	-1.45	-4.86%	15.73	1.81	7.864	15.73	31.46	47.18	62.91	78.64
W1835	29.85	+1.45	+5.11%	15.73	1.9	7.863	15.73	31.45	47.18	62.91	78.63
W1834	28.4	-1.1	-3.73%	15.73	1.81	7.863	15.73	31.45	47.18	62.9	78.63
W1833	29.5	-1.2	-3.91%	15.73	1.88	7.863	15.73	31.45	47.18	62.9	78.63
W1832	30.7	+0.5	+1.66%	15.72	1.95	7.862	15.72	31.45	47.17	62.9	78.62
W1831	30.2	-0.9	-2.89%	15.72	1.92	7.862	15.72	31.45	47.17	62.9	78.62
W1830	31.1	-1.9	-5.76%	15.72	1.98	7.862	15.72	31.45	47.17	62.89	78.62
W1829	33	-1.35	-3.93%	15.72	2.1	7.861	15.72	31.44	47.17	62.89	78.61
W1828	34.35	+0.7	+2.08%	15.72	2.18	7.861	15.72	31.44	47.16	62.89	78.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1827	33.65	-1.75	-4.94%	15.72	2.14	7.86	15.72	31.44	47.16	62.88	78.6
W1826	35.4	-0.7	-1.94%	15.72	2.25	7.86	15.72	31.44	47.16	62.88	78.6
W1825	36.1	-0.9	-2.43%	15.72	2.3	7.86	15.72	31.44	47.16	62.88	78.6
W1824	37	+6.2	+20.1%	15.72	2.35	7.859	15.72	31.44	47.16	62.87	78.59
W1823	30.8	+0.2	+0.65%	15.72	1.96	7.859	15.72	31.44	47.15	62.87	78.59
W1822	30.6	+0.65	+2.17%	15.72	1.95	7.858	15.72	31.43	47.15	62.87	78.58
W1821	29.95	-0.5	-1.64%	15.72	1.91	7.858	15.72	31.43	47.15	62.86	78.58
W1820	30.45	+0.75	+2.53%	15.72	1.94	7.858	15.72	31.43	47.15	62.86	78.58
W1819	29.7	+0.45	+1.54%	15.71	1.89	7.857	15.71	31.43	47.14	62.86	78.57
W1818	29.25	-0.3	-1.02%	15.71	1.86	7.857	15.71	31.43	47.14	62.86	78.57
W1817	29.55	-0.75	-2.48%	15.71	1.88	7.857	15.71	31.43	47.14	62.85	78.57
W1816	30.3	-0.6	-1.94%	15.71	1.93	7.856	15.71	31.42	47.14	62.85	78.56
W1815	30.9	-0.35	-1.12%	15.71	1.97	7.856	15.71	31.42	47.13	62.85	78.56
W1814	31.25	-0.3	-0.95%	15.71	1.99	7.855	15.71	31.42	47.13	62.84	78.55
W1813	31.55	+2.15	+7.31%	15.71	2.01	7.855	15.71	31.42	47.13	62.84	78.55
W1812	29.4	-1.2	-3.92%	15.71	1.87	7.855	15.71	31.42	47.13	62.84	78.55
W1811	30.6	+1	+3.38%	15.71	1.95	7.854	15.71	31.42	47.13	62.83	78.54
W1810	29.6	-0.7	-2.31%	15.71	1.88	7.854	15.71	31.42	47.12	62.83	78.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1809	30.3	-0.3	-0.98%	15.71	1.93	7.853	15.71	31.41	47.12	62.83	78.53
W1808	30.6	+0.5	+1.66%	15.71	1.95	7.853	15.71	31.41	47.12	62.82	78.53
W1807	30.1	-0.2	-0.66%	15.71	1.92	7.853	15.71	31.41	47.12	62.82	78.53
W1806	30.3	0	0%	15.7	1.93	7.852	15.7	31.41	47.11	62.82	78.52
W1805	30.3	-0.45	-1.46%	15.7	1.93	7.852	15.7	31.41	47.11	62.82	78.52
W1804	30.75	-0.05	-0.16%	15.7	1.96	7.852	15.7	31.41	47.11	62.81	78.52
W1803	30.8	-0.6	-1.91%	15.7	1.96	7.851	15.7	31.4	47.11	62.81	78.51
W1802	31.4	-2	-5.99%	15.7	2	7.851	15.7	31.4	47.1	62.81	78.51
W1801	33.4	+0.75	+2.3%	15.7	2.13	7.85	15.7	31.4	47.1	62.8	78.5
W1752	32.65	+2.85	+9.56%	15.7	2.08	7.85	15.7	31.4	47.1	62.8	78.5
W1751	29.8	+0.75	+2.58%	15.69	1.9	7.843	15.69	31.37	47.06	62.74	78.43
W1750	29.05	+0.25	+0.87%	15.67	1.85	7.836	15.67	31.34	47.02	62.69	78.36
W1749	28.8	-0.45	-1.54%	15.66	1.84	7.829	15.66	31.32	46.97	62.63	78.29
W1748	29.25	-1.6	-5.19%	15.64	1.87	7.822	15.64	31.29	46.93	62.58	78.22
W1747	30.85	+0.1	+0.33%	15.63	1.97	7.815	15.63	31.26	46.89	62.52	78.15
W1746	30.75	-1.65	-5.09%	15.62	1.97	7.808	15.62	31.23	46.85	62.46	78.08
W1745	32.4	-0.2	-0.61%	15.6	2.08	7.801	15.6	31.2	46.81	62.41	78.01
W1744	32.6	+2.1	+6.89%	15.59	2.09	7.794	15.59	31.18	46.76	62.35	77.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1743	30.5	+1.6	+5.54%	15.57	1.96	7.787	15.57	31.15	46.72	62.29	77.87
W1742	28.9	+3.05	+11.8%	15.56	1.86	7.78	15.56	31.12	46.68	62.24	77.8
W1741	25.85	-0.25	-0.96%	15.55	1.66	7.773	15.55	31.09	46.64	62.18	77.73
W1740	26.1	-0.75	-2.79%	15.53	1.68	7.766	15.53	31.06	46.59	62.13	77.66
W1739	26.85	+0.8	+3.07%	15.52	1.73	7.759	15.52	31.04	46.55	62.07	77.59
W1738	26.05	+0.65	+2.56%	15.5	1.68	7.752	15.5	31.01	46.51	62.01	77.52
W1737	25.4	-0.9	-3.42%	15.49	1.64	7.745	15.49	30.98	46.47	61.96	77.45
W1736	26.3	-0.4	-1.5%	15.48	1.7	7.738	15.48	30.95	46.43	61.9	77.38
W1735	26.7	+0.7	+2.69%	15.46	1.73	7.731	15.46	30.92	46.38	61.85	77.31
W1734	26	+0.45	+1.76%	15.45	1.68	7.724	15.45	30.89	46.34	61.79	77.24
W1733	25.55	+0.1	+0.39%	15.43	1.66	7.717	15.43	30.87	46.3	61.73	77.17