(3567) 逸昌本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W44	34.6	0	0%	17.6	1.97	17.6	24.64	31.68	38.72	45.76	52.8
21W43	34.6	+0.7	+2.06%	17.57	1.97	17.57	24.6	31.62	38.65	45.68	52.71
21W42	33.9	-0.65	-1.88%	17.54	1.93	17.54	24.55	31.57	38.58	45.6	52.61
21W41	34.55	+0.75	+2.22%	17.51	1.97	17.51	24.51	31.51	38.52	45.52	52.52
21W40	33.8	-2.6	-7.14%	17.48	1.93	17.48	24.47	31.46	38.45	45.44	52.43
21W39	36.4	0	0%	17.45	2.09	17.45	24.42	31.4	38.38	45.36	52.34
21W38	36.4	-1.5	-3.96%	17.41	2.09	17.41	24.38	31.35	38.31	45.28	52.24
21W37	37.9	+0.9	+2.43%	17.38	2.18	17.38	24.34	31.29	38.24	45.2	52.15
21W36	37	+0.5	+1.37%	17.35	2.13	17.35	24.29	31.23	38.18	45.12	52.06
21W35	36.5	+3.15	+9.45%	17.32	2.11	17.32	24.25	31.18	38.11	45.04	51.96
21W34	33.35	-0.85	-2.49%	17.29	1.93	17.29	24.21	31.12	38.04	44.96	51.87
21W33	34.2	-2.65	-7.19%	17.26	1.98	17.26	24.16	31.07	37.97	44.88	51.78
21W32	36.85	+2.65	+7.75%	17.23	2.14	17.23	24.12	31.01	37.9	44.79	51.69
21W31	34.2	-2.3	-6.3%	17.2	1.99	17.2	24.08	30.96	37.84	44.71	51.59
21W30	36.5	+1.35	+3.84%	17.17	2.13	17.17	24.03	30.9	37.77	44.63	51.5
21W29	35.15	+1.25	+3.69%	17.14	2.05	17.14	23.99	30.84	37.7	44.55	51.41
21W28	33.9	-0.4	-1.17%	17.11	1.98	17.11	23.95	30.79	37.63	44.47	51.32
21W27	34.3	+1.55	+4.73%	17.07	2.01	17.07	23.9	30.73	37.56	44.39	51.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W26	32.75	-0.9	-2.67%	17.04	1.92	17.04	23.86	30.68	37.5	44.31	51.13
21W25	33.65	+0.05	+0.15%	17.01	1.98	17.01	23.82	30.62	37.43	44.23	51.04
21W24	33.6	+0.9	+2.75%	16.98	1.98	16.98	23.77	30.57	37.36	44.15	50.94
21W23	32.7	+0.5	+1.55%	16.95	1.93	16.95	23.73	30.51	37.29	44.07	50.85
21W22	32.2	+0.8	+2.55%	16.92	1.9	16.92	23.69	30.46	37.22	43.99	50.76
21W21	31.4	0	0%	16.89	1.86	16.89	23.64	30.4	37.15	43.91	50.67
21W20	31.4	-3.85	-10.9%	16.86	1.86	16.86	23.6	30.34	37.09	43.83	50.57
21W19	35.25	-1.75	-4.73%	16.83	2.09	16.83	23.56	30.29	37.02	43.75	50.48
21W18	37	+0.95	+2.64%	16.8	2.2	16.8	23.51	30.23	36.95	43.67	50.39
21W17	36.05	-1.45	-3.87%	16.76	2.15	16.76	23.47	30.18	36.88	43.59	50.29
21W16	37.5	+1.8	+5.04%	16.73	2.24	16.73	23.43	30.12	36.81	43.51	50.2
21W15	35.7	-0.1	-0.28%	16.7	2.14	16.7	23.38	30.07	36.75	43.43	50.11
21W14	35.8	+2.1	+6.23%	16.67	2.15	16.67	23.34	30.01	36.68	43.35	50.02
21W13	33.7	-0.6	-1.75%	16.64	2.03	16.64	23.3	29.95	36.61	43.27	49.92
21W12	34.3	+1.9	+5.86%	16.61	2.06	16.61	23.25	29.9	36.54	43.19	49.83
21W11	32.4	-0.4	-1.22%	16.58	1.95	16.58	23.21	29.84	36.47	43.11	49.74
21W10	32.8	+0.15	+0.46%	16.55	1.98	16.55	23.17	29.79	36.41	43.03	49.65
21W09	32.65	-0.55	-1.66%	16.52	1.98	16.52	23.12	29.73	36.34	42.95	49.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W08	33.2	+3.3	+11%	16.49	2.01	16.49	23.08	29.68	36.27	42.86	49.46
21W06	29.9	0	0%	16.46	1.82	16.46	23.04	29.62	36.2	42.78	49.37
21W05	29.9	+0.9	+3.1%	16.42	1.82	16.42	22.99	29.56	36.13	42.7	49.27
21W04	29	+0.3	+1.05%	16.39	1.77	16.39	22.95	29.51	36.07	42.62	49.18
21W03	28.7	-2.3	-7.42%	16.36	1.75	16.36	22.91	29.45	36	42.54	49.09
21W02	31	+0.8	+2.65%	16.33	1.9	16.33	22.86	29.4	35.93	42.46	49
20W01	30.2	+1.5	+5.23%	16.3	1.85	16.3	22.82	29.34	35.86	42.38	48.9
20W52	28.7	-1.1	-3.69%	16.27	1.76	16.27	22.78	29.29	35.79	42.3	48.81
20W51	29.8	+1.95	+7%	16.26	1.83	16.26	22.76	29.26	35.76	42.27	48.77
20W50	27.85	+0.55	+2.01%	16.24	1.71	16.24	22.74	29.24	35.73	42.23	48.73
20W49	27.3	+0.5	+1.87%	16.23	1.68	16.23	22.72	29.21	35.71	42.2	48.69
20W48	26.8	+1	+3.88%	16.22	1.65	16.22	22.7	29.19	35.68	42.16	48.65
20W47	25.8	+0.05	+0.19%	16.2	1.59	16.2	22.68	29.16	35.65	42.13	48.61
20W46	25.75	+0.6	+2.39%	16.19	1.59	16.19	22.66	29.14	35.62	42.09	48.57
20W45	25.15	+0.05	+0.2%	16.18	1.55	16.18	22.65	29.12	35.59	42.06	48.53
20W44	25.1	-0.4	-1.57%	16.16	1.55	16.16	22.63	29.09	35.56	42.02	48.49
20W43	25.5	-0.1	-0.39%	16.15	1.58	16.15	22.61	29.07	35.53	41.99	48.45
20W42	25.6	-0.15	-0.58%	16.14	1.59	16.14	22.59	29.04	35.5	41.95	48.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W41	25.75	+0.45	+1.78%	16.12	1.6	16.12	22.57	29.02	35.47	41.92	48.37
20W40	25.3	+0.75	+3.05%	16.11	1.57	16.11	22.55	29	35.44	41.88	48.33
20W39	24.55	-1.45	-5.58%	16.1	1.53	16.1	22.53	28.97	35.41	41.85	48.28
20W38	26	+0.45	+1.76%	16.08	1.62	16.08	22.51	28.95	35.38	41.81	48.24
20W37	25.55	-0.05	-0.2%	16.07	1.59	16.07	22.5	28.92	35.35	41.78	48.2
20W36	25.6	-0.05	-0.19%	16.05	1.59	16.05	22.48	28.9	35.32	41.74	48.16
20W35	25.65	+0.6	+2.4%	16.04	1.6	16.04	22.46	28.87	35.29	41.71	48.12
20W34	25.05	-0.05	-0.2%	16.03	1.56	16.03	22.44	28.85	35.26	41.67	48.08
20W33	25.1	-0.25	-0.99%	16.01	1.57	16.01	22.42	28.83	35.23	41.64	48.04
20W32	25.35	+0.75	+3.05%	16	1.58	16	22.4	28.8	35.2	41.6	48
20W31	24.6	+0.25	+1.03%	15.99	1.54	15.99	22.38	28.78	35.17	41.57	47.96
20W30	24.35	-2.7	-9.98%	15.97	1.52	15.97	22.36	28.75	35.14	41.53	47.92
20W29	27.05	-0.65	-2.35%	15.96	1.69	15.96	22.34	28.73	35.11	41.5	47.88
20W28	27.7	+0.9	+3.36%	15.95	1.74	15.95	22.33	28.7	35.08	41.46	47.84
20W27	26.8	+0.8	+3.08%	15.93	1.68	15.93	22.31	28.68	35.05	41.43	47.8
20W26	26	0	0%	15.92	1.63	15.92	22.29	28.66	35.02	41.39	47.76
20W25	26	+0.35	+1.36%	15.91	1.63	15.91	22.27	28.63	34.99	41.36	47.72
20W24	25.65	+0.35	+1.38%	15.89	1.61	15.89	22.25	28.61	34.96	41.32	47.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W23	25.3	-0.1	-0.39%	15.88	1.59	15.88	22.23	28.58	34.94	41.29	47.64
20W22	25.4	+0.55	+2.21%	15.87	1.6	15.87	22.21	28.56	34.91	41.25	47.6
20W21	24.85	+0.15	+0.61%	15.85	1.57	15.85	22.19	28.53	34.88	41.22	47.56
20W20	24.7	+0.1	+0.41%	15.84	1.56	15.84	22.17	28.51	34.85	41.18	47.52
20W19	24.6	+1.15	+4.9%	15.83	1.55	15.83	22.16	28.49	34.82	41.15	47.48
20W18	23.45	+0.95	+4.22%	15.81	1.48	15.81	22.14	28.46	34.79	41.11	47.44
20W17	22.5	-0.4	-1.75%	15.8	1.42	15.8	22.12	28.44	34.76	41.08	47.4
20W16	22.9	+0.35	+1.55%	15.79	1.45	15.79	22.1	28.41	34.73	41.04	47.36
20W15	22.55	+1.9	+9.2%	15.77	1.43	15.77	22.08	28.39	34.7	41.01	47.32
20W14	20.65	+0.3	+1.47%	15.76	1.31	15.76	22.06	28.37	34.67	40.97	47.28
20W13	20.35	+3.05	+17.6%	15.74	1.29	15.74	22.04	28.34	34.64	40.94	47.24
20W12	17.3	-4.2	-19.5%	15.73	1.1	15.73	22.02	28.32	34.61	40.9	47.19
20W11	21.5	-1.2	-5.29%	15.72	1.37	15.72	22.01	28.29	34.58	40.87	47.15
20W10	22.7	+0.05	+0.22%	15.7	1.45	15.7	21.99	28.27	34.55	40.83	47.11
20W09	22.65	+0.05	+0.22%	15.69	1.44	15.69	21.97	28.24	34.52	40.8	47.07
20W08	22.6	-0.2	-0.88%	15.68	1.44	15.68	21.95	28.22	34.49	40.76	47.03
20W07	22.8	+1.3	+6.05%	15.66	1.46	15.66	21.93	28.2	34.46	40.73	46.99
20W06	21.5	-0.4	-1.83%	15.65	1.37	15.65	21.91	28.17	34.43	40.69	46.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W05	21.9	-0.95	-4.16%	15.64	1.4	15.64	21.89	28.15	34.4	40.66	46.91
20W04	22.85	0	0%	15.62	1.46	15.62	21.87	28.12	34.37	40.62	46.87
20W03	22.85	-0.2	-0.87%	15.61	1.46	15.61	21.85	28.1	34.34	40.59	46.83
20W02	23.05	-0.15	-0.65%	15.6	1.48	15.6	21.84	28.07	34.31	40.55	46.79
19W01	23.2	-0.45	-1.9%	15.58	1.49	15.58	21.82	28.05	34.28	40.52	46.75
19W52	23.65	+0.15	+0.64%	15.57	1.52	15.57	21.8	28.03	34.25	40.48	46.71
19W51	23.5	+0.6	+2.62%	15.57	1.51	15.57	21.8	28.03	34.26	40.49	46.72
19W50	22.9	+0.45	+2%	15.58	1.47	15.58	21.81	28.04	34.27	40.5	46.73
19W49	22.45	+0.15	+0.67%	15.58	1.44	15.58	21.81	28.04	34.28	40.51	46.74
19W48	22.3	-0.35	-1.55%	15.58	1.43	15.58	21.82	28.05	34.28	40.52	46.75
19W47	22.65	-0.05	-0.22%	15.59	1.45	15.59	21.82	28.06	34.29	40.53	46.76
19W46	22.7	+0.05	+0.22%	15.59	1.46	15.59	21.83	28.06	34.3	40.53	46.77
19W45	22.65	0	0%	15.59	1.45	15.59	21.83	28.07	34.31	40.54	46.78
19W44	22.65	0	0%	15.6	1.45	15.6	21.84	28.07	34.31	40.55	46.79
19W43	22.65	+0.05	+0.22%	15.6	1.45	15.6	21.84	28.08	34.32	40.56	46.8
19W42	22.6	+0.1	+0.44%	15.6	1.45	15.6	21.84	28.09	34.33	40.57	46.81
19W41	22.5	+0.3	+1.35%	15.61	1.44	15.61	21.85	28.09	34.33	40.58	46.82
19W40	22.2	-0.3	-1.33%	15.61	1.42	15.61	21.85	28.1	34.34	40.59	46.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W39	22.5	-0.15	-0.66%	15.61	1.44	15.61	21.86	28.1	34.35	40.59	46.84
19W38	22.65	+0.05	+0.22%	15.62	1.45	15.62	21.86	28.11	34.36	40.6	46.85
19W37	22.6	+0.15	+0.67%	15.62	1.45	15.62	21.87	28.12	34.36	40.61	46.86
19W36	22.45	+0.15	+0.67%	15.62	1.44	15.62	21.87	28.12	34.37	40.62	46.87
19W35	22.3	+0.2	+0.9%	15.63	1.43	15.63	21.88	28.13	34.38	40.63	46.88
19W34	22.1	-0.3	-1.34%	15.63	1.41	15.63	21.88	28.13	34.39	40.64	46.89
19W33	22.4	+0.35	+1.59%	15.63	1.43	15.63	21.89	28.14	34.39	40.65	46.9
19W32	22.05	-0.65	-2.86%	15.64	1.41	15.64	21.89	28.15	34.4	40.66	46.91
19W31	22.7	-1	-4.22%	15.64	1.45	15.64	21.9	28.15	34.41	40.66	46.92
19W30	23.7	-2.15	-8.32%	15.64	1.52	15.64	21.9	28.16	34.42	40.67	46.93
19W29	25.85	-0.1	-0.39%	15.65	1.65	15.65	21.91	28.16	34.42	40.68	46.94
19W28	25.95	-0.2	-0.76%	15.65	1.66	15.65	21.91	28.17	34.43	40.69	46.95
19W27	26.15	+0.75	+2.95%	15.65	1.67	15.65	21.91	28.18	34.44	40.7	46.96
19W26	25.4	+0.2	+0.79%	15.66	1.62	15.66	21.92	28.18	34.44	40.71	46.97
19W25	25.2	-0.1	-0.4%	15.66	1.61	15.66	21.92	28.19	34.45	40.72	46.98
19W24	25.3	+0.3	+1.2%	15.66	1.62	15.66	21.93	28.19	34.46	40.72	46.99
19W23	25	-0.55	-2.15%	15.67	1.6	15.67	21.93	28.2	34.47	40.73	47
19W22	25.55	+0.3	+1.19%	15.67	1.63	15.67	21.94	28.21	34.47	40.74	47.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W21	25.25	-0.5	-1.94%	15.67	1.61	15.67	21.94	28.21	34.48	40.75	47.02
19W20	25.75	-0.4	-1.53%	15.68	1.64	15.68	21.95	28.22	34.49	40.76	47.03
19W19	26.15	-2.3	-8.08%	15.68	1.67	15.68	21.95	28.22	34.5	40.77	47.04
19W18	28.45	-0.05	-0.18%	15.68	1.81	15.68	21.96	28.23	34.5	40.78	47.05
19W17	28.5	-0.8	-2.73%	15.69	1.82	15.69	21.96	28.24	34.51	40.79	47.06
19W16	29.3	+2.6	+9.74%	15.69	1.87	15.69	21.97	28.24	34.52	40.79	47.07
19W15	26.7	-0.95	-3.44%	15.69	1.7	15.69	21.97	28.25	34.53	40.8	47.08
19W14	27.65	+0.15	+0.55%	15.7	1.76	15.7	21.98	28.25	34.53	40.81	47.09
19W13	27.5	+0.3	+1.1%	15.7	1.75	15.7	21.98	28.26	34.54	40.82	47.1
19W12	27.2	+0.8	+3.03%	15.7	1.73	15.7	21.98	28.27	34.55	40.83	47.11
19W11	26.4	-0.55	-2.04%	15.71	1.68	15.71	21.99	28.27	34.55	40.84	47.12
19W10	26.95	+0.45	+1.7%	15.71	1.72	15.71	21.99	28.28	34.56	40.85	47.13
19W09	26.5	-0.5	-1.85%	15.71	1.69	15.71	22	28.28	34.57	40.85	47.14
19W08	27	+0.85	+3.25%	15.72	1.72	15.72	22	28.29	34.58	40.86	47.15
19W07	26.15	+0.4	+1.55%	15.72	1.66	15.72	22.01	28.3	34.58	40.87	47.16
19W05	25.75	-0.25	-0.96%	15.72	1.64	15.72	22.01	28.3	34.59	40.88	47.17
19W04	26	+0.25	+0.97%	15.73	1.65	15.73	22.02	28.31	34.6	40.89	47.18
19W03	25.75	+0.1	+0.39%	15.73	1.64	15.73	22.02	28.31	34.61	40.9	47.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W02	25.65	+0.35	+1.38%	15.73	1.63	15.73	22.03	28.32	34.61	40.91	47.2
19W01	25.3	-0.7	-2.69%	15.74	1.61	15.74	22.03	28.33	34.62	40.92	47.21
18W52	26	+0.4	+1.56%	15.74	1.65	15.74	22.04	28.33	34.63	40.92	47.22
18W51	25.6	-1.45	-5.36%	15.74	1.63	15.74	22.03	28.33	34.63	40.92	47.22
18W50	27.05	-0.45	-1.64%	15.74	1.72	15.74	22.03	28.33	34.62	40.92	47.22
18W49	27.5	+1.7	+6.59%	15.74	1.75	15.74	22.03	28.33	34.62	40.92	47.21
18W48	25.8	+0.75	+2.99%	15.74	1.64	15.74	22.03	28.33	34.62	40.92	47.21
18W47	25.05	-1.05	-4.02%	15.74	1.59	15.74	22.03	28.33	34.62	40.91	47.21
18W46	26.1	-0.1	-0.38%	15.74	1.66	15.74	22.03	28.32	34.62	40.91	47.21
18W45	26.2	+0.5	+1.95%	15.73	1.67	15.73	22.03	28.32	34.62	40.91	47.2