Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3567 逸昌資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.5 36.85 -0.35 -0.95% 4.88% 38.2 38.2 36.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5151,916 萬 360 1.4 張/筆 37.21 元 2.17 15.21 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7072,596 萬 442 1.6 張/筆 36.72 元 +1.3 (+3.66%)

連漲連跌: 連2漲→跌  ( -0.35元 / -0.95%)        
財報評分: 最新73分 / 平均69分        上櫃指數: 220.77 (-0.28 / -0.13%)

(3567) 逸昌 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3036.5+1.35+3.84%16.842.1716.8423.5830.3137.0543.7850.52
21W2935.15+1.25+3.69%16.822.0916.8223.5530.283743.7350.46
21W2833.9-0.4-1.17%16.82.0216.823.5230.2436.9643.6850.4
21W2734.3+1.55+4.73%16.782.0416.7823.4930.2136.9243.6350.34
21W2632.75-0.9-2.67%16.761.9516.7623.4730.1736.8843.5850.28
21W2533.65+0.05+0.15%16.742.0116.7423.4430.1436.8343.5350.23
21W2433.6+0.9+2.75%16.722.0116.7223.4130.136.7943.4850.17
21W2332.7+0.5+1.55%16.71.9616.723.3830.0636.7543.4350.11
21W2232.2+0.8+2.55%16.681.9316.6823.3630.0336.743.3850.05
21W2131.400%16.661.8816.6623.3329.9936.6643.3249.99
21W2031.4-3.85-10.9%16.641.8916.6423.329.9636.6243.2749.93
21W1935.25-1.75-4.73%16.622.1216.6223.2729.9236.5743.2249.87
21W1837+0.95+2.64%16.62.2316.623.2529.8936.5343.1749.81
21W1736.05-1.45-3.87%16.582.1716.5823.2229.8536.4943.1249.75
21W1637.5+1.8+5.04%16.562.2616.5623.1929.8236.4443.0749.69
21W1535.7-0.1-0.28%16.552.1616.5523.1629.7836.443.0249.64
21W1435.8+2.1+6.23%16.532.1716.5323.1429.7536.3642.9749.58
21W1333.7-0.6-1.75%16.512.0416.5123.1129.7136.3142.9249.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1234.3+1.9+5.86%16.492.0816.4923.0829.6836.2742.8649.46
21W1132.4-0.4-1.22%16.471.9716.4723.0529.6436.2342.8149.4
21W1032.8+0.15+0.46%16.451.9916.4523.0329.636.1842.7649.34
21W0932.65-0.55-1.66%16.431.9916.432329.5736.1442.7149.28
21W0833.2+3.3+11%16.412.0216.4122.9729.5336.142.6649.22
21W0629.900%16.391.8216.3922.9429.536.0542.6149.16
21W0529.9+0.9+3.1%16.371.8316.3722.9229.4636.0142.5649.1
21W0429+0.3+1.05%16.351.7716.3522.8929.4335.9742.5149.05
21W0328.7-2.3-7.42%16.331.7616.3322.8629.3935.9242.4648.99
21W0231+0.8+2.65%16.311.916.3122.8329.3635.8842.448.93
20W0130.2+1.5+5.23%16.291.8516.2922.8129.3235.8442.3548.87
20W5228.7-1.1-3.69%16.271.7616.2722.7829.2935.7942.348.81
20W5129.8+1.95+7%16.261.8316.2622.7629.2635.7642.2748.77
20W5027.85+0.55+2.01%16.241.7116.2422.7429.2435.7342.2348.73
20W4927.3+0.5+1.87%16.231.6816.2322.7229.2135.7142.248.69
20W4826.8+1+3.88%16.221.6516.2222.729.1935.6842.1648.65
20W4725.8+0.05+0.19%16.21.5916.222.6829.1635.6542.1348.61
20W4625.75+0.6+2.39%16.191.5916.1922.6629.1435.6242.0948.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4525.15+0.05+0.2%16.181.5516.1822.6529.1235.5942.0648.53
20W4425.1-0.4-1.57%16.161.5516.1622.6329.0935.5642.0248.49
20W4325.5-0.1-0.39%16.151.5816.1522.6129.0735.5341.9948.45
20W4225.6-0.15-0.58%16.141.5916.1422.5929.0435.541.9548.41
20W4125.75+0.45+1.78%16.121.616.1222.5729.0235.4741.9248.37
20W4025.3+0.75+3.05%16.111.5716.1122.552935.4441.8848.33
20W3924.55-1.45-5.58%16.11.5316.122.5328.9735.4141.8548.28
20W3826+0.45+1.76%16.081.6216.0822.5128.9535.3841.8148.24
20W3725.55-0.05-0.2%16.071.5916.0722.528.9235.3541.7848.2
20W3625.6-0.05-0.19%16.051.5916.0522.4828.935.3241.7448.16
20W3525.65+0.6+2.4%16.041.616.0422.4628.8735.2941.7148.12
20W3425.05-0.05-0.2%16.031.5616.0322.4428.8535.2641.6748.08
20W3325.1-0.25-0.99%16.011.5716.0122.4228.8335.2341.6448.04
20W3225.35+0.75+3.05%161.581622.428.835.241.648
20W3124.6+0.25+1.03%15.991.5415.9922.3828.7835.1741.5747.96
20W3024.35-2.7-9.98%15.971.5215.9722.3628.7535.1441.5347.92
20W2927.05-0.65-2.35%15.961.6915.9622.3428.7335.1141.547.88
20W2827.7+0.9+3.36%15.951.7415.9522.3328.735.0841.4647.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2726.8+0.8+3.08%15.931.6815.9322.3128.6835.0541.4347.8
20W262600%15.921.6315.9222.2928.6635.0241.3947.76
20W2526+0.35+1.36%15.911.6315.9122.2728.6334.9941.3647.72
20W2425.65+0.35+1.38%15.891.6115.8922.2528.6134.9641.3247.68
20W2325.3-0.1-0.39%15.881.5915.8822.2328.5834.9441.2947.64
20W2225.4+0.55+2.21%15.871.615.8722.2128.5634.9141.2547.6
20W2124.85+0.15+0.61%15.851.5715.8522.1928.5334.8841.2247.56
20W2024.7+0.1+0.41%15.841.5615.8422.1728.5134.8541.1847.52
20W1924.6+1.15+4.9%15.831.5515.8322.1628.4934.8241.1547.48
20W1823.45+0.95+4.22%15.811.4815.8122.1428.4634.7941.1147.44
20W1722.5-0.4-1.75%15.81.4215.822.1228.4434.7641.0847.4
20W1622.9+0.35+1.55%15.791.4515.7922.128.4134.7341.0447.36
20W1522.55+1.9+9.2%15.771.4315.7722.0828.3934.741.0147.32
20W1420.65+0.3+1.47%15.761.3115.7622.0628.3734.6740.9747.28
20W1320.35+3.05+17.6%15.741.2915.7422.0428.3434.6440.9447.24
20W1217.3-4.2-19.5%15.731.115.7322.0228.3234.6140.947.19
20W1121.5-1.2-5.29%15.721.3715.7222.0128.2934.5840.8747.15
20W1022.7+0.05+0.22%15.71.4515.721.9928.2734.5540.8347.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0922.65+0.05+0.22%15.691.4415.6921.9728.2434.5240.847.07
20W0822.6-0.2-0.88%15.681.4415.6821.9528.2234.4940.7647.03
20W0722.8+1.3+6.05%15.661.4615.6621.9328.234.4640.7346.99
20W0621.5-0.4-1.83%15.651.3715.6521.9128.1734.4340.6946.95
20W0521.9-0.95-4.16%15.641.415.6421.8928.1534.440.6646.91
20W0422.8500%15.621.4615.6221.8728.1234.3740.6246.87
20W0322.85-0.2-0.87%15.611.4615.6121.8528.134.3440.5946.83
20W0223.05-0.15-0.65%15.61.4815.621.8428.0734.3140.5546.79
19W0123.2-0.45-1.9%15.581.4915.5821.8228.0534.2840.5246.75
19W5223.65+0.15+0.64%15.571.5215.5721.828.0334.2540.4846.71
19W5123.5+0.6+2.62%15.571.5115.5721.828.0334.2640.4946.72
19W5022.9+0.45+2%15.581.4715.5821.8128.0434.2740.546.73
19W4922.45+0.15+0.67%15.581.4415.5821.8128.0434.2840.5146.74
19W4822.3-0.35-1.55%15.581.4315.5821.8228.0534.2840.5246.75
19W4722.65-0.05-0.22%15.591.4515.5921.8228.0634.2940.5346.76
19W4622.7+0.05+0.22%15.591.4615.5921.8328.0634.340.5346.77
19W4522.6500%15.591.4515.5921.8328.0734.3140.5446.78
19W4422.6500%15.61.4515.621.8428.0734.3140.5546.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4322.65+0.05+0.22%15.61.4515.621.8428.0834.3240.5646.8
19W4222.6+0.1+0.44%15.61.4515.621.8428.0934.3340.5746.81
19W4122.5+0.3+1.35%15.611.4415.6121.8528.0934.3340.5846.82
19W4022.2-0.3-1.33%15.611.4215.6121.8528.134.3440.5946.83
19W3922.5-0.15-0.66%15.611.4415.6121.8628.134.3540.5946.84
19W3822.65+0.05+0.22%15.621.4515.6221.8628.1134.3640.646.85
19W3722.6+0.15+0.67%15.621.4515.6221.8728.1234.3640.6146.86
19W3622.45+0.15+0.67%15.621.4415.6221.8728.1234.3740.6246.87
19W3522.3+0.2+0.9%15.631.4315.6321.8828.1334.3840.6346.88
19W3422.1-0.3-1.34%15.631.4115.6321.8828.1334.3940.6446.89
19W3322.4+0.35+1.59%15.631.4315.6321.8928.1434.3940.6546.9
19W3222.05-0.65-2.86%15.641.4115.6421.8928.1534.440.6646.91
19W3122.7-1-4.22%15.641.4515.6421.928.1534.4140.6646.92
19W3023.7-2.15-8.32%15.641.5215.6421.928.1634.4240.6746.93
19W2925.85-0.1-0.39%15.651.6515.6521.9128.1634.4240.6846.94
19W2825.95-0.2-0.76%15.651.6615.6521.9128.1734.4340.6946.95
19W2726.15+0.75+2.95%15.651.6715.6521.9128.1834.4440.746.96
19W2625.4+0.2+0.79%15.661.6215.6621.9228.1834.4440.7146.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2525.2-0.1-0.4%15.661.6115.6621.9228.1934.4540.7246.98
19W2425.3+0.3+1.2%15.661.6215.6621.9328.1934.4640.7246.99
19W2325-0.55-2.15%15.671.615.6721.9328.234.4740.7347
19W2225.55+0.3+1.19%15.671.6315.6721.9428.2134.4740.7447.01
19W2125.25-0.5-1.94%15.671.6115.6721.9428.2134.4840.7547.02
19W2025.75-0.4-1.53%15.681.6415.6821.9528.2234.4940.7647.03
19W1926.15-2.3-8.08%15.681.6715.6821.9528.2234.540.7747.04
19W1828.45-0.05-0.18%15.681.8115.6821.9628.2334.540.7847.05
19W1728.5-0.8-2.73%15.691.8215.6921.9628.2434.5140.7947.06
19W1629.3+2.6+9.74%15.691.8715.6921.9728.2434.5240.7947.07
19W1526.7-0.95-3.44%15.691.715.6921.9728.2534.5340.847.08
19W1427.65+0.15+0.55%15.71.7615.721.9828.2534.5340.8147.09
19W1327.5+0.3+1.1%15.71.7515.721.9828.2634.5440.8247.1
19W1227.2+0.8+3.03%15.71.7315.721.9828.2734.5540.8347.11
19W1126.4-0.55-2.04%15.711.6815.7121.9928.2734.5540.8447.12
19W1026.95+0.45+1.7%15.711.7215.7121.9928.2834.5640.8547.13
19W0926.5-0.5-1.85%15.711.6915.712228.2834.5740.8547.14
19W0827+0.85+3.25%15.721.7215.722228.2934.5840.8647.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0726.15+0.4+1.55%15.721.6615.7222.0128.334.5840.8747.16
19W0525.75-0.25-0.96%15.721.6415.7222.0128.334.5940.8847.17
19W0426+0.25+0.97%15.731.6515.7322.0228.3134.640.8947.18
19W0325.75+0.1+0.39%15.731.6415.7322.0228.3134.6140.947.19
19W0225.65+0.35+1.38%15.731.6315.7322.0328.3234.6140.9147.2
19W0125.3-0.7-2.69%15.741.6115.7422.0328.3334.6240.9247.21
18W5226+0.4+1.56%15.741.6515.7422.0428.3334.6340.9247.22
18W5125.6-1.45-5.36%15.741.6315.7422.0328.3334.6340.9247.22
18W5027.05-0.45-1.64%15.741.7215.7422.0328.3334.6240.9247.22
18W4927.5+1.7+6.59%15.741.7515.7422.0328.3334.6240.9247.21
18W4825.8+0.75+2.99%15.741.6415.7422.0328.3334.6240.9247.21
18W4725.05-1.05-4.02%15.741.5915.7422.0328.3334.6240.9147.21
18W4626.1-0.1-0.38%15.741.6615.7422.0328.3234.6240.9147.21
18W4526.2+0.5+1.95%15.731.6715.7322.0328.3234.6240.9147.2
18W4425.7+0.6+2.39%15.731.6315.7322.0328.3234.6140.9147.2
18W4325.1+0.25+1.01%15.731.615.7322.0328.3234.6140.9147.2
18W4224.85+1.35+5.74%15.731.5815.7322.0328.3234.6140.947.2
18W4123.5-2.7-10.3%15.731.4915.7322.0228.3234.6140.947.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4026.2-0.85-3.14%15.731.6715.7322.0228.3234.6140.947.19
18W3927.05+0.55+2.08%15.731.7215.7322.0228.3134.6140.947.19
18W3826.5-0.85-3.11%15.731.6815.7322.0228.3134.640.947.19
18W3727.35-1.05-3.7%15.731.7415.7322.0228.3134.640.8947.19
18W3628.4-1.45-4.86%15.731.8115.7322.0228.3134.640.8947.18
18W3529.85+1.45+5.11%15.731.915.7322.0228.3134.640.8947.18
18W3428.4-1.1-3.73%15.731.8115.7322.0228.3134.640.8947.18
18W3329.5-1.2-3.91%15.731.8815.7322.0228.3134.640.8947.18
18W3230.7+0.5+1.66%15.721.9515.7222.0128.334.5940.8847.17
18W3130.2-0.9-2.89%15.721.9215.7222.0128.334.5940.8847.17


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。