Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3567 逸昌資料日期: 01/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.8 29.5 +0.3 +1.02% 5.08% 29.35 30.85 29.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1193,388 萬 794 1.4 張/筆 30.28 元 1.92 13.19 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95278.5 萬 66 1.4 張/筆 29.32 元 +0.3 (+1.03%)

連漲連跌: 連2漲  ( +0.6元 / +2.05%)        
財報評分: 最新70分 / 平均68分        上櫃指數: 183.09 (-3.65 / -1.95%)

(3567) 逸昌 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210529.8+0.8+2.76%15.521.927.7612.4217.0721.7326.3831.04
W210429+0.3+1.05%15.521.877.7612.4217.0721.7326.3831.04
W210328.7-2.3-7.42%15.521.857.7612.4217.0721.7326.3831.04
W210231+0.8+2.65%15.5227.7612.4217.0721.7326.3831.04
W210130.2+1.5+5.23%15.521.957.7612.4217.0721.7326.3831.04
W205228.7-1.1-3.69%15.521.857.7612.4217.0721.7326.3831.04
W205129.8+1.95+7%15.521.927.7612.4217.0721.7326.3931.04
W205027.85+0.55+2.01%15.521.797.76112.4217.0721.7326.3931.04
W204927.3+0.5+1.87%15.521.767.76112.4217.0821.7326.3931.05
W204826.8+1+3.88%15.521.737.76212.4217.0821.7326.3931.05
W204725.8+0.05+0.19%15.521.667.76212.4217.0821.7326.3931.05
W204625.75+0.6+2.39%15.531.667.76312.4217.0821.7426.3931.05
W204525.15+0.05+0.2%15.531.627.76312.4217.0821.7426.431.05
W204425.1-0.4-1.57%15.531.627.76412.4217.0821.7426.431.06
W204325.5-0.1-0.39%15.531.647.76412.4217.0821.7426.431.06
W204225.6-0.15-0.58%15.531.657.76512.4217.0821.7426.431.06
W204125.75+0.45+1.78%15.531.667.76512.4217.0821.7426.431.06
W204025.3+0.75+3.05%15.531.637.76612.4317.0821.7426.431.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203924.55-1.45-5.58%15.531.587.76612.4317.0921.7526.4131.06
W203826+0.45+1.76%15.531.677.76712.4317.0921.7526.4131.07
W203725.55-0.05-0.2%15.531.647.76712.4317.0921.7526.4131.07
W203625.6-0.05-0.19%15.541.657.76812.4317.0921.7526.4131.07
W203525.65+0.6+2.4%15.541.657.76812.4317.0921.7526.4131.07
W203425.05-0.05-0.2%15.541.617.76912.4317.0921.7526.4131.07
W203325.1-0.25-0.99%15.541.627.76912.4317.0921.7526.4231.08
W203225.35+0.75+3.05%15.541.637.7712.4317.0921.7526.4231.08
W203124.6+0.25+1.03%15.541.587.7712.4317.0921.7626.4231.08
W203024.35-2.7-9.98%15.541.577.77112.4317.121.7626.4231.08
W202927.05-0.65-2.35%15.541.747.77112.4317.121.7626.4231.08
W202827.7+0.9+3.36%15.541.787.77212.4317.121.7626.4231.09
W202726.8+0.8+3.08%15.541.727.77212.4417.121.7626.4231.09
W20262600%15.541.677.77212.4417.121.7626.4331.09
W202526+0.35+1.36%15.551.677.77312.4417.121.7626.4331.09
W202425.65+0.35+1.38%15.551.657.77312.4417.121.7726.4331.09
W202325.3-0.1-0.39%15.551.637.77412.4417.121.7726.4331.1
W202225.4+0.55+2.21%15.551.637.77412.4417.121.7726.4331.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202124.85+0.15+0.61%15.551.67.77512.4417.121.7726.4331.1
W202024.7+0.1+0.41%15.551.597.77512.4417.1121.7726.4431.1
W201924.6+1.15+4.9%15.551.587.77612.4417.1121.7726.4431.1
W201823.45+0.95+4.22%15.551.517.77612.4417.1121.7726.4431.11
W201722.5-0.4-1.75%15.551.457.77712.4417.1121.7826.4431.11
W201622.9+0.35+1.55%15.551.477.77712.4417.1121.7826.4431.11
W201522.55+1.9+9.2%15.561.457.77812.4417.1121.7826.4431.11
W201420.65+0.3+1.47%15.561.337.77812.4517.1121.7826.4531.11
W201320.35+3.05+17.6%15.561.317.77912.4517.1121.7826.4531.12
W201217.3-4.2-19.5%15.561.117.77912.4517.1121.7826.4531.12
W201121.5-1.2-5.29%15.561.387.7812.4517.1221.7826.4531.12
W201022.7+0.05+0.22%15.561.467.7812.4517.1221.7826.4531.12
W200922.65+0.05+0.22%15.561.467.78112.4517.1221.7926.4531.12
W200822.6-0.2-0.88%15.561.457.78112.4517.1221.7926.4631.12
W200722.8+1.3+6.05%15.561.467.78212.4517.1221.7926.4631.13
W200621.5-0.4-1.83%15.561.387.78212.4517.1221.7926.4631.13
W200521.9-0.95-4.16%15.571.417.78312.4517.1221.7926.4631.13
W200422.8500%15.571.477.78312.4517.1221.7926.4631.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200322.85-0.2-0.87%15.571.477.78412.4517.1221.7926.4631.13
W200223.05-0.15-0.65%15.571.487.78412.4517.1221.826.4731.14
W200123.2-0.45-1.9%15.571.497.78512.4617.1321.826.4731.14
W195223.65+0.15+0.64%15.571.527.78512.4617.1321.826.4731.14
W195123.5+0.6+2.62%15.571.517.78712.4617.1321.826.4731.15
W195022.9+0.45+2%15.581.477.78812.4617.1321.8126.4831.15
W194922.45+0.15+0.67%15.581.447.7912.4617.1421.8126.4931.16
W194822.3-0.35-1.55%15.581.437.79212.4717.1421.8226.4931.17
W194722.65-0.05-0.22%15.591.457.79312.4717.1521.8226.531.17
W194622.7+0.05+0.22%15.591.467.79512.4717.1521.8326.531.18
W194522.6500%15.591.457.79712.4717.1521.8326.5131.19
W194422.6500%15.61.457.79812.4817.1621.8426.5131.19
W194322.65+0.05+0.22%15.61.457.812.4817.1621.8426.5231.2
W194222.6+0.1+0.44%15.61.457.80212.4817.1621.8426.5331.21
W194122.5+0.3+1.35%15.611.447.80312.4917.1721.8526.5331.21
W194022.2-0.3-1.33%15.611.427.80512.4917.1721.8526.5431.22
W193922.5-0.15-0.66%15.611.447.80712.4917.1721.8626.5431.23
W193822.65+0.05+0.22%15.621.457.80812.4917.1821.8626.5531.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193722.6+0.15+0.67%15.621.457.8112.517.1821.8726.5531.24
W193622.45+0.15+0.67%15.621.447.81212.517.1921.8726.5631.25
W193522.3+0.2+0.9%15.631.437.81312.517.1921.8826.5731.25
W193422.1-0.3-1.34%15.631.417.81512.517.1921.8826.5731.26
W193322.4+0.35+1.59%15.631.437.81712.5117.221.8926.5831.27
W193222.05-0.65-2.86%15.641.417.81812.5117.221.8926.5831.27
W193122.7-1-4.22%15.641.457.8212.5117.221.926.5931.28
W193023.7-2.15-8.32%15.641.527.82212.5117.2121.926.5931.29
W192925.85-0.1-0.39%15.651.657.82312.5217.2121.9126.631.29
W192825.95-0.2-0.76%15.651.667.82512.5217.2221.9126.631.3
W192726.15+0.75+2.95%15.651.677.82712.5217.2221.9126.6131.31
W192625.4+0.2+0.79%15.661.627.82812.5317.2221.9226.6231.31
W192525.2-0.1-0.4%15.661.617.8312.5317.2321.9226.6231.32
W192425.3+0.3+1.2%15.661.627.83212.5317.2321.9326.6331.33
W192325-0.55-2.15%15.671.67.83312.5317.2321.9326.6331.33
W192225.55+0.3+1.19%15.671.637.83512.5417.2421.9426.6431.34
W192125.25-0.5-1.94%15.671.617.83712.5417.2421.9426.6431.35
W192025.75-0.4-1.53%15.681.647.83812.5417.2421.9526.6531.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191926.15-2.3-8.08%15.681.677.8412.5417.2521.9526.6631.36
W191828.45-0.05-0.18%15.681.817.84212.5517.2521.9626.6631.37
W191728.5-0.8-2.73%15.691.827.84312.5517.2621.9626.6731.37
W191629.3+2.6+9.74%15.691.877.84512.5517.2621.9726.6731.38
W191526.7-0.95-3.44%15.691.77.84712.5517.2621.9726.6831.39
W191427.65+0.15+0.55%15.71.767.84812.5617.2721.9826.6831.39
W191327.5+0.3+1.1%15.71.757.8512.5617.2721.9826.6931.4
W191227.2+0.8+3.03%15.71.737.85212.5617.2721.9826.731.41
W191126.4-0.55-2.04%15.711.687.85312.5717.2821.9926.731.41
W191026.95+0.45+1.7%15.711.727.85512.5717.2821.9926.7131.42
W190926.5-0.5-1.85%15.711.697.85712.5717.282226.7131.43
W190827+0.85+3.25%15.721.727.85812.5717.292226.7231.43
W190726.15+0.4+1.55%15.721.667.8612.5817.2922.0126.7231.44
W190525.75-0.25-0.96%15.721.647.86212.5817.322.0126.7331.45
W190426+0.25+0.97%15.731.657.86312.5817.322.0226.7431.45
W190325.75+0.1+0.39%15.731.647.86512.5817.322.0226.7431.46
W190225.65+0.35+1.38%15.731.637.86712.5917.3122.0326.7531.47
W190125.3-0.7-2.69%15.741.617.86812.5917.3122.0326.7531.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185226+0.4+1.56%15.741.657.8712.5917.3122.0426.7631.48
W185125.6-1.45-5.36%15.741.637.8712.5917.3122.0326.7631.48
W185027.05-0.45-1.64%15.741.727.86912.5917.3122.0326.7631.48
W184927.5+1.7+6.59%15.741.757.86912.5917.3122.0326.7531.48
W184825.8+0.75+2.99%15.741.647.86812.5917.3122.0326.7531.47
W184725.05-1.05-4.02%15.741.597.86812.5917.3122.0326.7531.47
W184626.1-0.1-0.38%15.741.667.86812.5917.3122.0326.7531.47
W184526.2+0.5+1.95%15.731.677.86712.5917.3122.0326.7531.47
W184425.7+0.6+2.39%15.731.637.86712.5917.3122.0326.7531.47
W184325.1+0.25+1.01%15.731.67.86712.5917.3122.0326.7531.47
W184224.85+1.35+5.74%15.731.587.86612.5917.3122.0326.7431.46
W184123.5-2.7-10.3%15.731.497.86612.5917.322.0226.7431.46
W184026.2-0.85-3.14%15.731.677.86512.5817.322.0226.7431.46
W183927.05+0.55+2.08%15.731.727.86512.5817.322.0226.7431.46
W183826.5-0.85-3.11%15.731.687.86512.5817.322.0226.7431.46
W183727.35-1.05-3.7%15.731.747.86412.5817.322.0226.7431.46
W183628.4-1.45-4.86%15.731.817.86412.5817.322.0226.7431.46
W183529.85+1.45+5.11%15.731.97.86312.5817.322.0226.7431.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183428.4-1.1-3.73%15.731.817.86312.5817.322.0226.7331.45
W183329.5-1.2-3.91%15.731.887.86312.5817.322.0226.7331.45
W183230.7+0.5+1.66%15.721.957.86212.5817.322.0126.7331.45
W183130.2-0.9-2.89%15.721.927.86212.5817.322.0126.7331.45
W183031.1-1.9-5.76%15.721.987.86212.5817.322.0126.7331.45
W182933-1.35-3.93%15.722.17.86112.5817.2922.0126.7331.44
W182834.35+0.7+2.08%15.722.187.86112.5817.2922.0126.7331.44
W182733.65-1.75-4.94%15.722.147.8612.5817.2922.0126.7331.44
W182635.4-0.7-1.94%15.722.257.8612.5817.2922.0126.7231.44
W182536.1-0.9-2.43%15.722.37.8612.5817.2922.0126.7231.44
W182437+6.2+20.1%15.722.357.85912.5717.2922.0126.7231.44
W182330.8+0.2+0.65%15.721.967.85912.5717.292226.7231.44
W182230.6+0.65+2.17%15.721.957.85812.5717.292226.7231.43
W182129.95-0.5-1.64%15.721.917.85812.5717.292226.7231.43
W182030.45+0.75+2.53%15.721.947.85812.5717.292226.7231.43
W181929.7+0.45+1.54%15.711.897.85712.5717.292226.7131.43
W181829.25-0.3-1.02%15.711.867.85712.5717.292226.7131.43
W181729.55-0.75-2.48%15.711.887.85712.5717.282226.7131.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181630.3-0.6-1.94%15.711.937.85612.5717.282226.7131.42
W181530.9-0.35-1.12%15.711.977.85612.5717.282226.7131.42
W181431.25-0.3-0.95%15.711.997.85512.5717.282226.7131.42
W181331.55+2.15+7.31%15.712.017.85512.5717.2821.9926.7131.42
W181229.4-1.2-3.92%15.711.877.85512.5717.2821.9926.7131.42
W181130.6+1+3.38%15.711.957.85412.5717.2821.9926.731.42
W181029.6-0.7-2.31%15.711.887.85412.5717.2821.9926.731.42
W180930.3-0.3-0.98%15.711.937.85312.5717.2821.9926.731.41
W180830.6+0.5+1.66%15.711.957.85312.5617.2821.9926.731.41
W180730.1-0.2-0.66%15.711.927.85312.5617.2821.9926.731.41
W180630.300%15.71.937.85212.5617.2821.9926.731.41
W180530.3-0.45-1.46%15.71.937.85212.5617.2721.9926.731.41


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。