Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3567 逸昌資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.35 25.55 -0.2 -0.78% 0.59% 25.5 25.5 25.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
58147.3 萬 31 1.9 張/筆 25.4 元 1.58 13 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
90229.9 萬 48 1.9 張/筆 25.55 元 +0.05 (+0.2%)

連漲連跌: 首日下跌  ( -0.2元 / -0.78%)        
財報評分: 最新70分 / 平均68分        上櫃指數: 165.3 (-0.81 / -0.49%)

(3567) 逸昌 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W203225.35+0.75+3.05%16.081.588.0416.0832.1648.2464.3280.4
W203124.6+0.25+1.03%16.061.538.03216.0632.1348.1964.2680.32
W203024.35-2.7-9.98%16.051.528.02416.0532.148.1464.1980.24
W202927.05-0.65-2.35%16.031.698.01616.0332.0648.164.1380.16
W202827.7+0.9+3.36%16.021.738.00816.0232.0348.0564.0680.08
W202726.8+0.8+3.08%161.6781632486480
W20262600%15.981.637.99215.9831.9747.9563.9479.92
W202526+0.35+1.36%15.971.637.98415.9731.9447.9163.8779.84
W202425.65+0.35+1.38%15.951.617.97615.9531.947.8663.8179.76
W202325.3-0.1-0.39%15.941.597.96815.9431.8747.8163.7579.68
W202225.4+0.55+2.21%15.921.67.9615.9231.8447.7663.6879.6
W202124.85+0.15+0.61%15.91.567.95215.931.8147.7163.6279.52
W202024.7+0.1+0.41%15.891.557.94415.8931.7847.6763.5579.44
W201924.6+1.15+4.9%15.871.557.93615.8731.7547.6263.4979.36
W201823.45+0.95+4.22%15.861.487.92815.8631.7147.5763.4379.28
W201722.5-0.4-1.75%15.841.427.9215.8431.6847.5263.3679.2
W201622.9+0.35+1.55%15.821.457.91215.8231.6547.4763.379.12
W201522.55+1.9+9.2%15.811.437.90515.8131.6247.4363.2479.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201420.65+0.3+1.47%15.791.317.89715.7931.5947.3863.1778.97
W201320.35+3.05+17.6%15.781.297.88915.7831.5547.3363.1178.89
W201217.3-4.2-19.5%15.761.17.88115.7631.5247.2863.0478.81
W201121.5-1.2-5.29%15.751.377.87315.7531.4947.2462.9878.73
W201022.7+0.05+0.22%15.731.447.86515.7331.4647.1962.9278.65
W200922.65+0.05+0.22%15.711.447.85715.7131.4347.1462.8578.57
W200822.6-0.2-0.88%15.71.447.84915.731.447.0962.7978.49
W200722.8+1.3+6.05%15.681.457.84115.6831.3647.0462.7378.41
W200621.5-0.4-1.83%15.671.377.83315.6731.334762.6678.33
W200521.9-0.95-4.16%15.651.47.82515.6531.346.9562.678.25
W200422.8500%15.631.467.81715.6331.2746.962.5478.17
W200322.85-0.2-0.87%15.621.467.80915.6231.2446.8562.4778.09
W200223.05-0.15-0.65%15.61.487.80115.631.246.8162.4178.01
W200123.2-0.45-1.9%15.591.497.79315.5931.1746.7662.3477.93
W195223.65+0.15+0.64%15.571.527.78515.5731.1446.7162.2877.85
W195123.5+0.6+2.62%15.571.517.78715.5731.1546.7262.2977.87
W195022.9+0.45+2%15.581.477.78815.5831.1546.7362.3177.88
W194922.45+0.15+0.67%15.581.447.7915.5831.1646.7462.3277.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194822.3-0.35-1.55%15.581.437.79215.5831.1746.7562.3377.92
W194722.65-0.05-0.22%15.591.457.79315.5931.1746.7662.3577.93
W194622.7+0.05+0.22%15.591.467.79515.5931.1846.7762.3677.95
W194522.6500%15.591.457.79715.5931.1946.7862.3777.97
W194422.6500%15.61.457.79815.631.1946.7962.3977.98
W194322.65+0.05+0.22%15.61.457.815.631.246.862.478
W194222.6+0.1+0.44%15.61.457.80215.631.2146.8162.4178.02
W194122.5+0.3+1.35%15.611.447.80315.6131.2146.8262.4378.03
W194022.2-0.3-1.33%15.611.427.80515.6131.2246.8362.4478.05
W193922.5-0.15-0.66%15.611.447.80715.6131.2346.8462.4578.07
W193822.65+0.05+0.22%15.621.457.80815.6231.2346.8562.4778.08
W193722.6+0.15+0.67%15.621.457.8115.6231.2446.8662.4878.1
W193622.45+0.15+0.67%15.621.447.81215.6231.2546.8762.4978.12
W193522.3+0.2+0.9%15.631.437.81315.6331.2546.8862.5178.13
W193422.1-0.3-1.34%15.631.417.81515.6331.2646.8962.5278.15
W193322.4+0.35+1.59%15.631.437.81715.6331.2746.962.5378.17
W193222.05-0.65-2.86%15.641.417.81815.6431.2746.9162.5578.18
W193122.7-1-4.22%15.641.457.8215.6431.2846.9262.5678.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193023.7-2.15-8.32%15.641.527.82215.6431.2946.9362.5778.22
W192925.85-0.1-0.39%15.651.657.82315.6531.2946.9462.5978.23
W192825.95-0.2-0.76%15.651.667.82515.6531.346.9562.678.25
W192726.15+0.75+2.95%15.651.677.82715.6531.3146.9662.6178.27
W192625.4+0.2+0.79%15.661.627.82815.6631.3146.9762.6378.28
W192525.2-0.1-0.4%15.661.617.8315.6631.3246.9862.6478.3
W192425.3+0.3+1.2%15.661.627.83215.6631.3346.9962.6578.32
W192325-0.55-2.15%15.671.67.83315.6731.334762.6778.33
W192225.55+0.3+1.19%15.671.637.83515.6731.3447.0162.6878.35
W192125.25-0.5-1.94%15.671.617.83715.6731.3547.0262.6978.37
W192025.75-0.4-1.53%15.681.647.83815.6831.3547.0362.7178.38
W191926.15-2.3-8.08%15.681.677.8415.6831.3647.0462.7278.4
W191828.45-0.05-0.18%15.681.817.84215.6831.3747.0562.7378.42
W191728.5-0.8-2.73%15.691.827.84315.6931.3747.0662.7578.43
W191629.3+2.6+9.74%15.691.877.84515.6931.3847.0762.7678.45
W191526.7-0.95-3.44%15.691.77.84715.6931.3947.0862.7778.47
W191427.65+0.15+0.55%15.71.767.84815.731.3947.0962.7978.48
W191327.5+0.3+1.1%15.71.757.8515.731.447.162.878.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191227.2+0.8+3.03%15.71.737.85215.731.4147.1162.8178.52
W191126.4-0.55-2.04%15.711.687.85315.7131.4147.1262.8378.53
W191026.95+0.45+1.7%15.711.727.85515.7131.4247.1362.8478.55
W190926.5-0.5-1.85%15.711.697.85715.7131.4347.1462.8578.57
W190827+0.85+3.25%15.721.727.85815.7231.4347.1562.8778.58
W190726.15+0.4+1.55%15.721.667.8615.7231.4447.1662.8878.6
W190525.75-0.25-0.96%15.721.647.86215.7231.4547.1762.8978.62
W190426+0.25+0.97%15.731.657.86315.7331.4547.1862.9178.63
W190325.75+0.1+0.39%15.731.647.86515.7331.4647.1962.9278.65
W190225.65+0.35+1.38%15.731.637.86715.7331.4747.262.9378.67
W190125.3-0.7-2.69%15.741.617.86815.7431.4747.2162.9578.68
W185226+0.4+1.56%15.741.657.8715.7431.4847.2262.9678.7
W185125.6-1.45-5.36%15.741.637.8715.7431.4847.2262.9678.7
W185027.05-0.45-1.64%15.741.727.86915.7431.4847.2262.9578.69
W184927.5+1.7+6.59%15.741.757.86915.7431.4847.2162.9578.69
W184825.8+0.75+2.99%15.741.647.86815.7431.4747.2162.9578.68
W184725.05-1.05-4.02%15.741.597.86815.7431.4747.2162.9478.68
W184626.1-0.1-0.38%15.741.667.86815.7431.4747.2162.9478.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184526.2+0.5+1.95%15.731.677.86715.7331.4747.262.9478.67
W184425.7+0.6+2.39%15.731.637.86715.7331.4747.262.9478.67
W184325.1+0.25+1.01%15.731.67.86715.7331.4747.262.9378.67
W184224.85+1.35+5.74%15.731.587.86615.7331.4647.262.9378.66
W184123.5-2.7-10.3%15.731.497.86615.7331.4647.1962.9378.66
W184026.2-0.85-3.14%15.731.677.86515.7331.4647.1962.9278.65
W183927.05+0.55+2.08%15.731.727.86515.7331.4647.1962.9278.65
W183826.5-0.85-3.11%15.731.687.86515.7331.4647.1962.9278.65
W183727.35-1.05-3.7%15.731.747.86415.7331.4647.1962.9178.64
W183628.4-1.45-4.86%15.731.817.86415.7331.4647.1862.9178.64
W183529.85+1.45+5.11%15.731.97.86315.7331.4547.1862.9178.63
W183428.4-1.1-3.73%15.731.817.86315.7331.4547.1862.978.63
W183329.5-1.2-3.91%15.731.887.86315.7331.4547.1862.978.63
W183230.7+0.5+1.66%15.721.957.86215.7231.4547.1762.978.62
W183130.2-0.9-2.89%15.721.927.86215.7231.4547.1762.978.62
W183031.1-1.9-5.76%15.721.987.86215.7231.4547.1762.8978.62
W182933-1.35-3.93%15.722.17.86115.7231.4447.1762.8978.61
W182834.35+0.7+2.08%15.722.187.86115.7231.4447.1662.8978.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182733.65-1.75-4.94%15.722.147.8615.7231.4447.1662.8878.6
W182635.4-0.7-1.94%15.722.257.8615.7231.4447.1662.8878.6
W182536.1-0.9-2.43%15.722.37.8615.7231.4447.1662.8878.6
W182437+6.2+20.1%15.722.357.85915.7231.4447.1662.8778.59
W182330.8+0.2+0.65%15.721.967.85915.7231.4447.1562.8778.59
W182230.6+0.65+2.17%15.721.957.85815.7231.4347.1562.8778.58
W182129.95-0.5-1.64%15.721.917.85815.7231.4347.1562.8678.58
W182030.45+0.75+2.53%15.721.947.85815.7231.4347.1562.8678.58
W181929.7+0.45+1.54%15.711.897.85715.7131.4347.1462.8678.57
W181829.25-0.3-1.02%15.711.867.85715.7131.4347.1462.8678.57
W181729.55-0.75-2.48%15.711.887.85715.7131.4347.1462.8578.57
W181630.3-0.6-1.94%15.711.937.85615.7131.4247.1462.8578.56
W181530.9-0.35-1.12%15.711.977.85615.7131.4247.1362.8578.56
W181431.25-0.3-0.95%15.711.997.85515.7131.4247.1362.8478.55
W181331.55+2.15+7.31%15.712.017.85515.7131.4247.1362.8478.55
W181229.4-1.2-3.92%15.711.877.85515.7131.4247.1362.8478.55
W181130.6+1+3.38%15.711.957.85415.7131.4247.1362.8378.54
W181029.6-0.7-2.31%15.711.887.85415.7131.4247.1262.8378.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180930.3-0.3-0.98%15.711.937.85315.7131.4147.1262.8378.53
W180830.6+0.5+1.66%15.711.957.85315.7131.4147.1262.8278.53
W180730.1-0.2-0.66%15.711.927.85315.7131.4147.1262.8278.53
W180630.300%15.71.937.85215.731.4147.1162.8278.52
W180530.3-0.45-1.46%15.71.937.85215.731.4147.1162.8278.52
W180430.75-0.05-0.16%15.71.967.85215.731.4147.1162.8178.52
W180330.8-0.6-1.91%15.71.967.85115.731.447.1162.8178.51
W180231.4-2-5.99%15.727.85115.731.447.162.8178.51
W180133.4+0.75+2.3%15.72.137.8515.731.447.162.878.5
W175232.65+2.85+9.56%15.72.087.8515.731.447.162.878.5
W175129.8+0.75+2.58%15.691.97.84315.6931.3747.0662.7478.43
W175029.05+0.25+0.87%15.671.857.83615.6731.3447.0262.6978.36
W174928.8-0.45-1.54%15.661.847.82915.6631.3246.9762.6378.29
W174829.25-1.6-5.19%15.641.877.82215.6431.2946.9362.5878.22
W174730.85+0.1+0.33%15.631.977.81515.6331.2646.8962.5278.15
W174630.75-1.65-5.09%15.621.977.80815.6231.2346.8562.4678.08
W174532.4-0.2-0.61%15.62.087.80115.631.246.8162.4178.01
W174432.6+2.1+6.89%15.592.097.79415.5931.1846.7662.3577.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174330.5+1.6+5.54%15.571.967.78715.5731.1546.7262.2977.87
W174228.9+3.05+11.8%15.561.867.7815.5631.1246.6862.2477.8
W174125.85-0.25-0.96%15.551.667.77315.5531.0946.6462.1877.73
W174026.1-0.75-2.79%15.531.687.76615.5331.0646.5962.1377.66
W173926.85+0.8+3.07%15.521.737.75915.5231.0446.5562.0777.59
W173826.05+0.65+2.56%15.51.687.75215.531.0146.5162.0177.52
W173725.4-0.9-3.42%15.491.647.74515.4930.9846.4761.9677.45
W173626.3-0.4-1.5%15.481.77.73815.4830.9546.4361.977.38
W173526.7+0.7+2.69%15.461.737.73115.4630.9246.3861.8577.31
W173426+0.45+1.76%15.451.687.72415.4530.8946.3461.7977.24
W173325.55+0.1+0.39%15.431.667.71715.4330.8746.361.7377.17


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。