Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3567 逸昌資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.75 37.05 -1.3 -3.51% 4.72% 37.4 37.5 35.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6432,343 萬 472 1.4 張/筆 36.41 元 2.2 15.21 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4501,668 萬 334 1.3 張/筆 37.11 元 -0.55 (-1.46%)

連漲連跌: 連2跌  ( -1.85元 / -4.92%)        
財報評分: 最新73分 / 平均69分        上櫃指數: 206.99 (-6.03 / -2.83%)

(3567) 逸昌 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1735.75-1.75-4.67%16.272.28.13513.0217.922.7827.6632.54
21W1637.5+1.8+5.04%16.272.38.13513.0217.922.7827.6632.54
21W1535.7-0.1-0.28%16.272.198.13513.0217.922.7827.6632.54
21W1435.8+2.1+6.23%16.272.28.13513.0217.922.7827.6632.54
21W1333.7-0.6-1.75%16.272.078.13513.0217.922.7827.6632.54
21W1234.3+1.9+5.86%16.272.118.13513.0217.922.7827.6632.54
21W1132.4-0.4-1.22%16.271.998.13513.0217.922.7827.6632.54
21W1032.8+0.15+0.46%16.272.028.13513.0217.922.7827.6632.54
21W0932.65-0.55-1.66%16.272.018.13513.0217.922.7827.6632.54
21W0833.2+3.3+11%16.272.048.13513.0217.922.7827.6632.54
21W0629.900%16.271.848.13513.0217.922.7827.6632.54
21W0529.9+0.9+3.1%16.271.848.13513.0217.922.7827.6632.54
21W0429+0.3+1.05%16.271.788.13513.0217.922.7827.6632.54
21W0328.7-2.3-7.42%16.271.768.13513.0217.922.7827.6632.54
21W0231+0.8+2.65%16.271.918.13513.0217.922.7827.6632.54
20W0130.2+1.5+5.23%16.271.868.13513.0217.922.7827.6632.54
20W5228.7-1.1-3.69%16.271.768.13513.0217.922.7827.6632.54
20W5129.8+1.95+7%16.261.838.12813.0117.8822.7627.6432.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5027.85+0.55+2.01%16.241.718.12212.9917.8722.7427.6132.49
20W4927.3+0.5+1.87%16.231.688.11512.9817.8522.7227.5932.46
20W4826.8+1+3.88%16.221.658.10812.9717.8422.727.5732.43
20W4725.8+0.05+0.19%16.21.598.10112.9617.8222.6827.5432.41
20W4625.75+0.6+2.39%16.191.598.09512.9517.8122.6627.5232.38
20W4525.15+0.05+0.2%16.181.558.08812.9417.7922.6527.532.35
20W4425.1-0.4-1.57%16.161.558.08112.9317.7822.6327.4832.32
20W4325.5-0.1-0.39%16.151.588.07412.9217.7622.6127.4532.3
20W4225.6-0.15-0.58%16.141.598.06812.9117.7522.5927.4332.27
20W4125.75+0.45+1.78%16.121.68.06112.917.7322.5727.4132.24
20W4025.3+0.75+3.05%16.111.578.05412.8917.7222.5527.3832.22
20W3924.55-1.45-5.58%16.11.538.04712.8817.722.5327.3632.19
20W3826+0.45+1.76%16.081.628.04112.8717.6922.5127.3432.16
20W3725.55-0.05-0.2%16.071.598.03412.8517.6722.527.3232.14
20W3625.6-0.05-0.19%16.051.598.02712.8417.6622.4827.2932.11
20W3525.65+0.6+2.4%16.041.68.02112.8317.6522.4627.2732.08
20W3425.05-0.05-0.2%16.031.568.01412.8217.6322.4427.2532.06
20W3325.1-0.25-0.99%16.011.578.00712.8117.6222.4227.2232.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3225.35+0.75+3.05%161.58812.817.622.427.232
20W3124.6+0.25+1.03%15.991.547.99412.7917.5922.3827.1831.97
20W3024.35-2.7-9.98%15.971.527.98712.7817.5722.3627.1631.95
20W2927.05-0.65-2.35%15.961.697.9812.7717.5622.3427.1331.92
20W2827.7+0.9+3.36%15.951.747.97312.7617.5422.3327.1131.89
20W2726.8+0.8+3.08%15.931.687.96712.7517.5322.3127.0931.87
20W262600%15.921.637.9612.7417.5122.2927.0631.84
20W2526+0.35+1.36%15.911.637.95312.7317.522.2727.0431.81
20W2425.65+0.35+1.38%15.891.617.94712.7117.4822.2527.0231.79
20W2325.3-0.1-0.39%15.881.597.9412.717.4722.232731.76
20W2225.4+0.55+2.21%15.871.67.93312.6917.4522.2126.9731.73
20W2124.85+0.15+0.61%15.851.577.92612.6817.4422.1926.9531.71
20W2024.7+0.1+0.41%15.841.567.9212.6717.4222.1726.9331.68
20W1924.6+1.15+4.9%15.831.557.91312.6617.4122.1626.931.65
20W1823.45+0.95+4.22%15.811.487.90612.6517.3922.1426.8831.62
20W1722.5-0.4-1.75%15.81.427.89912.6417.3822.1226.8631.6
20W1622.9+0.35+1.55%15.791.457.89312.6317.3622.126.8431.57
20W1522.55+1.9+9.2%15.771.437.88612.6217.3522.0826.8131.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1420.65+0.3+1.47%15.761.317.87912.6117.3322.0626.7931.52
20W1320.35+3.05+17.6%15.741.297.87312.617.3222.0426.7731.49
20W1217.3-4.2-19.5%15.731.17.86612.5917.322.0226.7431.46
20W1121.5-1.2-5.29%15.721.377.85912.5717.2922.0126.7231.44
20W1022.7+0.05+0.22%15.71.457.85212.5617.2821.9926.731.41
20W0922.65+0.05+0.22%15.691.447.84612.5517.2621.9726.6731.38
20W0822.6-0.2-0.88%15.681.447.83912.5417.2521.9526.6531.36
20W0722.8+1.3+6.05%15.661.467.83212.5317.2321.9326.6331.33
20W0621.5-0.4-1.83%15.651.377.82512.5217.2221.9126.6131.3
20W0521.9-0.95-4.16%15.641.47.81912.5117.221.8926.5831.27
20W0422.8500%15.621.467.81212.517.1921.8726.5631.25
20W0322.85-0.2-0.87%15.611.467.80512.4917.1721.8526.5431.22
20W0223.05-0.15-0.65%15.61.487.79812.4817.1621.8426.5131.19
19W0123.2-0.45-1.9%15.581.497.79212.4717.1421.8226.4931.17
19W5223.65+0.15+0.64%15.571.527.78512.4617.1321.826.4731.14
19W5123.5+0.6+2.62%15.571.517.78712.4617.1321.826.4731.15
19W5022.9+0.45+2%15.581.477.78812.4617.1321.8126.4831.15
19W4922.45+0.15+0.67%15.581.447.7912.4617.1421.8126.4931.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4822.3-0.35-1.55%15.581.437.79212.4717.1421.8226.4931.17
19W4722.65-0.05-0.22%15.591.457.79312.4717.1521.8226.531.17
19W4622.7+0.05+0.22%15.591.467.79512.4717.1521.8326.531.18
19W4522.6500%15.591.457.79712.4717.1521.8326.5131.19
19W4422.6500%15.61.457.79812.4817.1621.8426.5131.19
19W4322.65+0.05+0.22%15.61.457.812.4817.1621.8426.5231.2
19W4222.6+0.1+0.44%15.61.457.80212.4817.1621.8426.5331.21
19W4122.5+0.3+1.35%15.611.447.80312.4917.1721.8526.5331.21
19W4022.2-0.3-1.33%15.611.427.80512.4917.1721.8526.5431.22
19W3922.5-0.15-0.66%15.611.447.80712.4917.1721.8626.5431.23
19W3822.65+0.05+0.22%15.621.457.80812.4917.1821.8626.5531.23
19W3722.6+0.15+0.67%15.621.457.8112.517.1821.8726.5531.24
19W3622.45+0.15+0.67%15.621.447.81212.517.1921.8726.5631.25
19W3522.3+0.2+0.9%15.631.437.81312.517.1921.8826.5731.25
19W3422.1-0.3-1.34%15.631.417.81512.517.1921.8826.5731.26
19W3322.4+0.35+1.59%15.631.437.81712.5117.221.8926.5831.27
19W3222.05-0.65-2.86%15.641.417.81812.5117.221.8926.5831.27
19W3122.7-1-4.22%15.641.457.8212.5117.221.926.5931.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3023.7-2.15-8.32%15.641.527.82212.5117.2121.926.5931.29
19W2925.85-0.1-0.39%15.651.657.82312.5217.2121.9126.631.29
19W2825.95-0.2-0.76%15.651.667.82512.5217.2221.9126.631.3
19W2726.15+0.75+2.95%15.651.677.82712.5217.2221.9126.6131.31
19W2625.4+0.2+0.79%15.661.627.82812.5317.2221.9226.6231.31
19W2525.2-0.1-0.4%15.661.617.8312.5317.2321.9226.6231.32
19W2425.3+0.3+1.2%15.661.627.83212.5317.2321.9326.6331.33
19W2325-0.55-2.15%15.671.67.83312.5317.2321.9326.6331.33
19W2225.55+0.3+1.19%15.671.637.83512.5417.2421.9426.6431.34
19W2125.25-0.5-1.94%15.671.617.83712.5417.2421.9426.6431.35
19W2025.75-0.4-1.53%15.681.647.83812.5417.2421.9526.6531.35
19W1926.15-2.3-8.08%15.681.677.8412.5417.2521.9526.6631.36
19W1828.45-0.05-0.18%15.681.817.84212.5517.2521.9626.6631.37
19W1728.5-0.8-2.73%15.691.827.84312.5517.2621.9626.6731.37
19W1629.3+2.6+9.74%15.691.877.84512.5517.2621.9726.6731.38
19W1526.7-0.95-3.44%15.691.77.84712.5517.2621.9726.6831.39
19W1427.65+0.15+0.55%15.71.767.84812.5617.2721.9826.6831.39
19W1327.5+0.3+1.1%15.71.757.8512.5617.2721.9826.6931.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1227.2+0.8+3.03%15.71.737.85212.5617.2721.9826.731.41
19W1126.4-0.55-2.04%15.711.687.85312.5717.2821.9926.731.41
19W1026.95+0.45+1.7%15.711.727.85512.5717.2821.9926.7131.42
19W0926.5-0.5-1.85%15.711.697.85712.5717.282226.7131.43
19W0827+0.85+3.25%15.721.727.85812.5717.292226.7231.43
19W0726.15+0.4+1.55%15.721.667.8612.5817.2922.0126.7231.44
19W0525.75-0.25-0.96%15.721.647.86212.5817.322.0126.7331.45
19W0426+0.25+0.97%15.731.657.86312.5817.322.0226.7431.45
19W0325.75+0.1+0.39%15.731.647.86512.5817.322.0226.7431.46
19W0225.65+0.35+1.38%15.731.637.86712.5917.3122.0326.7531.47
19W0125.3-0.7-2.69%15.741.617.86812.5917.3122.0326.7531.47
18W5226+0.4+1.56%15.741.657.8712.5917.3122.0426.7631.48
18W5125.6-1.45-5.36%15.741.637.8712.5917.3122.0326.7631.48
18W5027.05-0.45-1.64%15.741.727.86912.5917.3122.0326.7631.48
18W4927.5+1.7+6.59%15.741.757.86912.5917.3122.0326.7531.48
18W4825.8+0.75+2.99%15.741.647.86812.5917.3122.0326.7531.47
18W4725.05-1.05-4.02%15.741.597.86812.5917.3122.0326.7531.47
18W4626.1-0.1-0.38%15.741.667.86812.5917.3122.0326.7531.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4526.2+0.5+1.95%15.731.677.86712.5917.3122.0326.7531.47
18W4425.7+0.6+2.39%15.731.637.86712.5917.3122.0326.7531.47
18W4325.1+0.25+1.01%15.731.67.86712.5917.3122.0326.7531.47
18W4224.85+1.35+5.74%15.731.587.86612.5917.3122.0326.7431.46
18W4123.5-2.7-10.3%15.731.497.86612.5917.322.0226.7431.46
18W4026.2-0.85-3.14%15.731.677.86512.5817.322.0226.7431.46
18W3927.05+0.55+2.08%15.731.727.86512.5817.322.0226.7431.46
18W3826.5-0.85-3.11%15.731.687.86512.5817.322.0226.7431.46
18W3727.35-1.05-3.7%15.731.747.86412.5817.322.0226.7431.46
18W3628.4-1.45-4.86%15.731.817.86412.5817.322.0226.7431.46
18W3529.85+1.45+5.11%15.731.97.86312.5817.322.0226.7431.45
18W3428.4-1.1-3.73%15.731.817.86312.5817.322.0226.7331.45
18W3329.5-1.2-3.91%15.731.887.86312.5817.322.0226.7331.45
18W3230.7+0.5+1.66%15.721.957.86212.5817.322.0126.7331.45
18W3130.2-0.9-2.89%15.721.927.86212.5817.322.0126.7331.45
18W3031.1-1.9-5.76%15.721.987.86212.5817.322.0126.7331.45
18W2933-1.35-3.93%15.722.17.86112.5817.2922.0126.7331.44
18W2834.35+0.7+2.08%15.722.187.86112.5817.2922.0126.7331.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2733.65-1.75-4.94%15.722.147.8612.5817.2922.0126.7331.44
18W2635.4-0.7-1.94%15.722.257.8612.5817.2922.0126.7231.44
18W2536.1-0.9-2.43%15.722.37.8612.5817.2922.0126.7231.44
18W2437+6.2+20.1%15.722.357.85912.5717.2922.0126.7231.44
18W2330.8+0.2+0.65%15.721.967.85912.5717.292226.7231.44
18W2230.6+0.65+2.17%15.721.957.85812.5717.292226.7231.43
18W2129.95-0.5-1.64%15.721.917.85812.5717.292226.7231.43
18W2030.45+0.75+2.53%15.721.947.85812.5717.292226.7231.43
18W1929.7+0.45+1.54%15.711.897.85712.5717.292226.7131.43
18W1829.25-0.3-1.02%15.711.867.85712.5717.292226.7131.43


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。