Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3564 其陽資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24 23.7 +0.3 +1.27% 2.11% 24.45 24.5 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1126.81 萬 11 1 張/筆 24.36 元 1.23 28.24 -2.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50118 萬 26 1.9 張/筆 23.61 元 +0.5 (+2.16%)

連漲連跌: 連2漲  ( +0.8元 / +3.45%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 208.74 (2.15 / +1.04%)

(3564) 其陽 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2524+0.3+1.27%19.51.2319.531.242.954.666.378
21W2423.7+1.5+6.76%19.51.2219.531.1942.8954.5966.2977.99
21W2322.2+0.5+2.3%19.491.1419.4931.1942.8954.5866.2877.97
21W2221.7+0.4+1.88%19.491.1119.4931.1842.8854.5766.2777.96
21W2121.3-0.25-1.16%19.491.0919.4931.1842.8754.5666.2577.95
21W2021.55-4.75-18.1%19.481.1119.4831.1742.8654.5566.2477.93
21W1926.3+0.05+0.19%19.481.3519.4831.1742.8654.5466.2377.92
21W1826.25+0.05+0.19%19.481.3519.4831.1642.8554.5366.2277.91
21W1726.2+0.6+2.34%19.471.3519.4731.1642.8454.5366.2177.89
21W1625.6+0.65+2.61%19.471.3119.4731.1542.8354.5266.277.88
21W1524.95-0.45-1.77%19.471.2819.4731.1542.8354.5166.1977.87
21W1425.4+0.8+3.25%19.461.3119.4631.1442.8254.566.1877.85
21W1324.6+0.25+1.03%19.461.2619.4631.1442.8154.4966.1677.84
21W1224.35-0.35-1.42%19.461.2519.4631.1342.854.4866.1577.83
21W1124.7-0.2-0.8%19.451.2719.4531.1342.854.4766.1477.81
21W1024.9-0.6-2.35%19.451.2819.4531.1242.7954.4666.1377.8
21W0925.5+0.25+0.99%19.451.3119.4531.1142.7854.4566.1277.79
21W0825.25+0.45+1.81%19.441.319.4431.1142.7854.4466.1177.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0624.8+0.25+1.02%19.441.2819.4431.142.7754.4366.177.76
21W0524.55-0.8-3.16%19.441.2619.4431.142.7654.4266.0877.75
21W0425.35-0.35-1.36%19.431.319.4331.0942.7554.4166.0777.73
21W0325.7-0.7-2.65%19.431.3219.4331.0942.7554.466.0677.72
21W0226.4+1.9+7.76%19.431.3619.4331.0842.7454.3966.0577.71
20W0124.5-0.85-3.35%19.421.2619.4231.0842.7354.3966.0477.69
20W5225.35-0.55-2.12%19.421.3119.4231.0742.7254.3866.0377.68
20W5125.9+0.35+1.37%19.411.3319.4131.0642.7154.3666.0177.65
20W5025.55-0.6-2.29%19.411.3219.4131.0542.754.3465.9877.63
20W4926.15+1.7+6.95%19.41.3519.431.0442.6854.3265.9677.6
20W4824.45+0.75+3.16%19.391.2619.3931.0342.6754.365.9477.58
20W4723.7+0.05+0.21%19.391.2219.3931.0242.6554.2965.9277.55
20W4623.65-0.35-1.46%19.381.2219.3831.0142.6454.2765.977.53
20W4524+0.4+1.69%19.381.2419.383142.6354.2565.8877.5
20W4423.6-0.4-1.67%19.371.2219.3730.9942.6154.2365.8677.48
20W4324-0.7-2.83%19.361.2419.3630.9842.654.2265.8377.45
20W4224.7-0.1-0.4%19.361.2819.3630.9742.5854.265.8177.43
20W4124.8+2+8.77%19.351.2819.3530.9642.5754.1865.7977.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W4022.8-0.2-0.87%19.341.1819.3430.9542.5654.1665.7777.38
20W3923-1-4.17%19.341.1919.3430.9442.5454.1465.7577.35
20W382400%19.331.2419.3330.9342.5354.1365.7377.32
20W3724-0.05-0.21%19.321.2419.3230.9242.5154.1165.777.3
20W3624.05-0.9-3.61%19.321.2419.3230.9142.554.0965.6877.27
20W3524.95+0.35+1.42%19.311.2919.3130.942.4954.0765.6677.25
20W3424.6-0.25-1.01%19.311.2719.3130.8942.4754.0665.6477.22
20W3324.85-1.35-5.15%19.31.2919.330.8842.4654.0465.6277.2
20W3226.2-1.4-5.07%19.291.3619.2930.8742.4454.0265.677.17
20W3127.6+0.2+0.73%19.291.4319.2930.8642.435465.5777.15
20W3027.4-0.05-0.18%19.281.4219.2830.8542.4253.9965.5577.12
20W2927.45-1.4-4.85%19.271.4219.2730.8442.453.9765.5377.1
20W2828.85+0.75+2.67%19.271.519.2730.8342.3953.9565.5177.07
20W2728.1+0.95+3.5%19.261.4619.2630.8242.3753.9365.4977.05
20W2627.15-0.35-1.27%19.261.4119.2630.8142.3653.9165.4777.02
20W2527.5+0.45+1.66%19.251.4319.2530.842.3553.965.4576.99
20W2427.05-1.25-4.42%19.241.4119.2430.7942.3353.8865.4276.97
20W2328.3+0.7+2.54%19.241.4719.2430.7842.3253.8665.476.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2227.6-0.35-1.25%19.231.4419.2330.7742.3153.8465.3876.92
20W2127.95+1.15+4.29%19.221.4519.2230.7642.2953.8365.3676.89
20W2026.8-1.35-4.8%19.221.3919.2230.7542.2853.8165.3476.87
20W1928.15+0.65+2.36%19.211.4719.2130.7442.2653.7965.3276.84
20W1827.5+1.45+5.57%19.21.4319.230.7342.2553.7765.2976.82
20W1726.05-1-3.7%19.21.3619.230.7242.2453.7565.2776.79
20W1627.05-0.15-0.55%19.191.4119.1930.7142.2253.7465.2576.77
20W1527.2+2.25+9.02%19.191.4219.1930.742.2153.7265.2376.74
20W1424.95+1.8+7.78%19.181.319.1830.6942.1953.765.2176.72
20W1323.15+0.7+3.12%19.171.2119.1730.6842.1853.6865.1976.69
20W1222.45-3.25-12.6%19.171.1719.1730.6742.1753.6765.1676.66
20W1125.7-5.2-16.8%19.161.3419.1630.6642.1553.6565.1476.64
20W1030.9-0.8-2.52%19.151.6119.1530.6542.1453.6365.1276.61
20W0931.7-1.1-3.35%19.151.6619.1530.6442.1253.6165.176.59
20W0832.8+1.45+4.63%19.141.7119.1430.6342.1153.5965.0876.56
20W0731.35-1.45-4.42%19.131.6419.1330.6242.153.5865.0676.54
20W0632.8+2.9+9.7%19.131.7119.1330.642.0853.5665.0476.51
20W0529.9-3.55-10.6%19.121.5619.1230.5942.0753.5465.0176.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W0433.45-0.1-0.3%19.121.7519.1230.5842.0553.5264.9976.46
20W0333.55+0.05+0.15%19.111.7619.1130.5742.0453.5164.9776.44
20W0233.5-3.6-9.7%19.11.7519.130.5642.0353.4964.9576.41
19W0137.1+1.35+3.78%19.11.9419.130.5542.0153.4764.9376.39
19W5235.75-0.15-0.42%19.091.8719.0930.544253.4564.9176.36
19W5135.9-0.05-0.14%19.071.8819.0730.5141.9553.3964.8376.27
19W5035.95+0.8+2.28%19.041.8919.0430.4741.8953.3264.7476.17
19W4935.15+0.65+1.88%19.021.8519.0230.4341.8453.2564.6676.08
19W4834.5-0.7-1.99%191.821930.3941.7953.1964.5875.98
19W4735.2-1.15-3.16%18.971.8618.9730.3541.7453.1264.575.89
19W4636.35-0.65-1.76%18.951.9218.9530.3241.6853.0564.4275.79
19W4537+0.4+1.09%18.921.9618.9230.2841.6352.9964.3475.7
19W4436.6-0.35-0.95%18.91.9418.930.2441.5852.9264.2675.6
19W4336.95+0.05+0.14%18.881.9618.8830.241.5352.8564.1875.51
19W4236.9-0.8-2.12%18.851.9618.8530.1641.4852.7964.175.41
19W4137.7-0.45-1.18%18.83218.8330.1341.4252.7264.0275.32
19W4038.15+0.85+2.28%18.812.0318.8130.0941.3752.6563.9475.22
19W3937.300%18.781.9918.7830.0541.3252.5963.8675.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3837.3-1.2-3.12%18.761.9918.7630.0141.2752.5263.7875.03
19W3738.5+0.5+1.32%18.732.0618.7329.9741.2252.4663.774.94
19W3638+0.1+0.26%18.712.0318.7129.9441.1652.3963.6274.84
19W3537.9-0.4-1.04%18.692.0318.6929.941.1152.3263.5374.75
19W3438.3+0.9+2.41%18.662.0518.6629.8641.0652.2663.4574.65
19W3337.4-2.3-5.79%18.642.0118.6429.8241.0152.1963.3774.56
19W3239.7+0.2+0.51%18.622.1318.6229.7840.9552.1263.2974.46
19W3139.5+0.15+0.38%18.592.1218.5929.7540.952.0663.2174.37
19W3039.35+1+2.61%18.572.1218.5729.7140.8551.9963.1374.27
19W2938.35-0.3-0.78%18.542.0718.5429.6740.851.9263.0574.18
19W2838.65-0.9-2.28%18.522.0918.5229.6340.7551.8662.9774.08
19W2739.55+4.75+13.6%18.52.1418.529.5940.6951.7962.8973.99
19W2634.8+4.5+14.9%18.471.8818.4729.5640.6451.7262.8173.89
19W2530.300%18.451.6418.4529.5240.5951.6662.7373.8
19W2430.3+0.3+1%18.431.6418.4329.4840.5451.5962.6573.7
19W2330-0.8-2.6%18.41.6318.429.4440.4851.5362.5773.61
19W2230.8+0.7+2.33%18.381.6818.3829.4140.4351.4662.4973.51
19W2130.1+0.05+0.17%18.351.6418.3529.3740.3851.3962.4173.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W2030.0500%18.331.6418.3329.3340.3351.3362.3273.32
19W1930.05-1.25-3.99%18.311.6418.3129.2940.2851.2662.2473.23
19W1831.3-0.6-1.88%18.281.7118.2829.2540.2251.1962.1673.13
19W1731.9+4.4+16%18.261.7518.2629.2240.1751.1362.0873.04
19W1627.5+1.5+5.77%18.241.5118.2429.1840.1251.066272.94
19W1526-0.2-0.76%18.211.4318.2129.1440.0750.9961.9272.85
19W1426.2+1.6+6.5%18.191.4418.1929.140.0150.9361.8472.75
19W1324.6-0.1-0.4%18.161.3518.1629.0639.9650.8661.7672.66
19W1224.7-1.05-4.08%18.141.3618.1429.0339.9150.7961.6872.56
19W1125.75+1.4+5.75%18.121.4218.1228.9939.8650.7361.672.47
19W1024.35-1.05-4.13%18.091.3518.0928.9539.8150.6661.5272.37
19W0925.4+2.5+10.9%18.071.4118.0728.9139.7550.661.4472.28
19W0822.900%18.051.2718.0528.8739.750.5361.3672.18
19W0722.9+1.4+6.51%18.021.2718.0228.8439.6550.4661.2872.09
19W0521.5+0.2+0.94%181.191828.839.650.461.271.99
19W0421.3-0.35-1.62%17.971.1817.9728.7639.5450.3361.1171.9
19W0321.65+1.05+5.1%17.951.2117.9528.7239.4950.2661.0371.8
19W0220.6+1.2+6.19%17.931.1517.9328.6839.4450.260.9571.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W0119.4+0.4+2.11%17.91.0817.928.6539.3950.1360.8771.61
18W521900%17.881.0617.8828.6139.3450.0660.7971.52
18W5119+0.2+1.06%17.931.0617.9328.6939.4550.2160.9771.73
18W5018.8+0.75+4.16%17.991.0517.9928.7839.5750.3661.1571.94
18W4918.25+0.4+2.24%18.041.0118.0428.8639.6850.5161.3372.15
18W4817.85+0.05+0.28%18.090.9918.0928.9539.850.6561.5172.36
18W4717.8+0.6+3.49%18.140.9818.1429.0339.9250.861.6972.57
18W4617.2-0.95-5.23%18.20.9518.229.1140.0350.9561.8772.78
18W4518.15+0.15+0.83%18.250.9918.2529.240.1551.162.0573
18W4418-0.55-2.96%18.30.9818.329.2840.2651.2462.2373.21
18W4318.55-0.55-2.88%18.351.0118.3529.3740.3851.3962.473.42
18W4219.1+0.1+0.53%18.411.0418.4129.4540.551.5462.5873.63
18W4119-0.45-2.31%18.461.0318.4629.5440.6151.6962.7673.84
18W4019.45-0.35-1.77%18.511.0518.5129.6240.7351.8362.9474.05
18W3919.800%18.561.0718.5629.740.8451.9863.1274.26
18W3819.8-0.5-2.46%18.621.0618.6229.7940.9652.1363.374.47
18W3720.3-0.05-0.25%18.671.0918.6729.8741.0752.2863.4874.68
18W3620.35-0.45-2.16%18.721.0918.7229.9641.1952.4263.6674.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W3520.8+1.6+8.33%18.781.1118.7830.0441.3152.5763.8475.1
18W3419.2+0.45+2.4%18.831.0218.8330.1341.4252.7264.0275.31
18W3318.75-1.3-6.48%18.880.9918.8830.2141.5452.8764.275.52
18W3220.05-0.35-1.72%18.931.0618.9330.2941.6553.0164.3875.74
18W3120.4-1.5-6.85%18.991.0718.9930.3841.7753.1664.5575.95
18W3021.9+0.9+4.29%19.041.1519.0430.4641.8953.3164.7376.16
18W2921+1.1+5.53%19.091.119.0930.554253.4664.9176.37
18W2819.9-0.3-1.49%19.141.0419.1430.6342.1253.665.0976.58
18W2720.2-3.8-15.8%19.21.0519.230.7242.2353.7565.2776.79
18W2624+0.3+1.27%19.251.2519.2530.842.3553.965.4577
18W2523.7+1.8+8.22%19.31.2319.330.8842.4754.0565.6377.21


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。