Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3564 其陽資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.05 24.2 -0.15 -0.62% 2.89% 24.75 24.75 24.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55133.7 萬 40 1.4 張/筆 24.28 元 1.27 27.02 -1.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3995.57 萬 35 1.1 張/筆 24.43 元 -0.45 (-1.83%)

連漲連跌: 連2跌  ( -0.6元 / -2.43%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 213.1 (2.35 / +1.12%)

(3564) 其陽 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3924.05-0.05-0.21%18.921.2718.9226.4934.0641.6249.1956.76
21W3824.1-0.2-0.82%18.931.2718.9326.5134.0841.6549.2356.8
21W3724.3-1.05-4.14%18.951.2818.9526.5234.141.6849.2656.84
21W3625.35+2.05+8.8%18.961.3418.9626.5434.1341.7149.2956.88
21W3523.3+0.75+3.33%18.971.2318.9726.5634.1541.7449.3356.92
21W3422.55-0.55-2.38%18.991.1918.9926.5834.1741.7749.3656.96
21W3323.1-0.7-2.94%191.221926.634.241.849.457
21W3223.8+0.3+1.28%19.011.2519.0126.6234.2241.8349.4357.04
21W3123.5+0.05+0.21%19.031.2419.0326.6434.2541.8649.4757.08
21W3023.45-0.65-2.7%19.041.2319.0426.6534.2741.8849.557.12
21W2924.1+0.3+1.26%19.051.2619.0526.6734.2941.9149.5357.15
21W2823.800%19.061.2519.0626.6934.3241.9449.5757.19
21W2723.8+0.5+2.15%19.081.2519.0826.7134.3441.9749.657.23
21W2623.3-0.35-1.48%19.091.2219.0926.7334.364249.6457.27
21W2523.65-0.05-0.21%19.11.2419.126.7534.3942.0349.6757.31
21W2423.7+1.5+6.76%19.121.2419.1226.7634.4142.0649.7157.35
21W2322.2+0.5+2.3%19.131.1619.1326.7834.4342.0949.7457.39
21W2221.7+0.4+1.88%19.141.1319.1426.834.4642.1249.7757.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2121.3-0.25-1.16%19.161.1119.1626.8234.4842.1549.8157.47
21W2021.55-4.75-18.1%19.171.1219.1726.8434.5142.1749.8457.51
21W1926.3+0.05+0.19%19.181.3719.1826.8634.5342.249.8857.55
21W1826.25+0.05+0.19%19.21.3719.226.8734.5542.2349.9157.59
21W1726.2+0.6+2.34%19.211.3619.2126.8934.5842.2649.9457.63
21W1625.6+0.65+2.61%19.221.3319.2226.9134.642.2949.9857.67
21W1524.95-0.45-1.77%19.241.319.2426.9334.6242.3250.0157.71
21W1425.4+0.8+3.25%19.251.3219.2526.9534.6542.3550.0557.75
21W1324.6+0.25+1.03%19.261.2819.2626.9734.6742.3850.0857.79
21W1224.35-0.35-1.42%19.281.2619.2826.9934.742.4150.1257.83
21W1124.7-0.2-0.8%19.291.2819.292734.7242.4350.1557.87
21W1024.9-0.6-2.35%19.31.2919.327.0234.7442.4650.1857.9
21W0925.5+0.25+0.99%19.311.3219.3127.0434.7742.4950.2257.94
21W0825.25+0.45+1.81%19.331.3119.3327.0634.7942.5250.2557.98
21W0624.8+0.25+1.02%19.341.2819.3427.0834.8142.5550.2958.02
21W0524.55-0.8-3.16%19.351.2719.3527.134.8442.5850.3258.06
21W0425.35-0.35-1.36%19.371.3119.3727.1134.8642.6150.3658.1
21W0325.7-0.7-2.65%19.381.3319.3827.1334.8842.6450.3958.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0226.4+1.9+7.76%19.391.3619.3927.1534.9142.6750.4258.18
20W0124.5-0.85-3.35%19.411.2619.4127.1734.9342.750.4658.22
20W5225.35-0.55-2.12%19.421.3119.4227.1934.9642.7250.4958.26
20W5125.9+0.35+1.37%19.411.3319.4127.1834.9442.7150.4858.24
20W5025.55-0.6-2.29%19.411.3219.4127.1734.9342.750.4658.22
20W4926.15+1.7+6.95%19.41.3519.427.1634.9242.6850.4458.2
20W4824.45+0.75+3.16%19.391.2619.3927.1534.9142.6750.4358.18
20W4723.7+0.05+0.21%19.391.2219.3927.1434.942.6550.4158.16
20W4623.65-0.35-1.46%19.381.2219.3827.1334.8942.6450.3958.15
20W4524+0.4+1.69%19.381.2419.3827.1334.8842.6350.3858.13
20W4423.6-0.4-1.67%19.371.2219.3727.1234.8642.6150.3658.11
20W4324-0.7-2.83%19.361.2419.3627.1134.8542.650.3458.09
20W4224.7-0.1-0.4%19.361.2819.3627.134.8442.5850.3358.07
20W4124.8+2+8.77%19.351.2819.3527.0934.8342.5750.3158.05
20W4022.8-0.2-0.87%19.341.1819.3427.0834.8242.5650.2958.03
20W3923-1-4.17%19.341.1919.3427.0734.8142.5450.2858.01
20W382400%19.331.2419.3327.0634.842.5350.2657.99
20W3724-0.05-0.21%19.321.2419.3227.0534.7842.5150.2457.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3624.05-0.9-3.61%19.321.2419.3227.0534.7742.550.2357.96
20W3524.95+0.35+1.42%19.311.2919.3127.0434.7642.4950.2157.94
20W3424.6-0.25-1.01%19.311.2719.3127.0334.7542.4750.257.92
20W3324.85-1.35-5.15%19.31.2919.327.0234.7442.4650.1857.9
20W3226.2-1.4-5.07%19.291.3619.2927.0134.7342.4450.1657.88
20W3127.6+0.2+0.73%19.291.4319.292734.7242.4350.1557.86
20W3027.4-0.05-0.18%19.281.4219.2826.9934.742.4250.1357.84
20W2927.45-1.4-4.85%19.271.4219.2726.9834.6942.450.1157.82
20W2828.85+0.75+2.67%19.271.519.2726.9734.6842.3950.157.8
20W2728.1+0.95+3.5%19.261.4619.2626.9734.6742.3750.0857.78
20W2627.15-0.35-1.27%19.261.4119.2626.9634.6642.3650.0657.77
20W2527.5+0.45+1.66%19.251.4319.2526.9534.6542.3550.0557.75
20W2427.05-1.25-4.42%19.241.4119.2426.9434.6442.3350.0357.73
20W2328.3+0.7+2.54%19.241.4719.2426.9334.6242.3250.0157.71
20W2227.6-0.35-1.25%19.231.4419.2326.9234.6142.315057.69
20W2127.95+1.15+4.29%19.221.4519.2226.9134.642.2949.9857.67
20W2026.8-1.35-4.8%19.221.3919.2226.934.5942.2849.9657.65
20W1928.15+0.65+2.36%19.211.4719.2126.8934.5842.2649.9557.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1827.5+1.45+5.57%19.21.4319.226.8934.5742.2549.9357.61
20W1726.05-1-3.7%19.21.3619.226.8834.5642.2449.9157.59
20W1627.05-0.15-0.55%19.191.4119.1926.8734.5442.2249.957.57
20W1527.2+2.25+9.02%19.191.4219.1926.8634.5342.2149.8857.56
20W1424.95+1.8+7.78%19.181.319.1826.8534.5242.1949.8757.54
20W1323.15+0.7+3.12%19.171.2119.1726.8434.5142.1849.8557.52
20W1222.45-3.25-12.6%19.171.1719.1726.8334.542.1749.8357.5
20W1125.7-5.2-16.8%19.161.3419.1626.8234.4942.1549.8257.48
20W1030.9-0.8-2.52%19.151.6119.1526.8134.4842.1449.857.46
20W0931.7-1.1-3.35%19.151.6619.1526.8134.4642.1249.7857.44
20W0832.8+1.45+4.63%19.141.7119.1426.834.4542.1149.7757.42
20W0731.35-1.45-4.42%19.131.6419.1326.7934.4442.149.7557.4
20W0632.8+2.9+9.7%19.131.7119.1326.7834.4342.0849.7357.38
20W0529.9-3.55-10.6%19.121.5619.1226.7734.4242.0749.7257.37
20W0433.45-0.1-0.3%19.121.7519.1226.7634.4142.0549.757.35
20W0333.55+0.05+0.15%19.111.7619.1126.7534.442.0449.6857.33
20W0233.5-3.6-9.7%19.11.7519.126.7434.3842.0349.6757.31
19W0137.1+1.35+3.78%19.11.9419.126.7334.3742.0149.6557.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5235.75-0.15-0.42%19.091.8719.0926.7334.364249.6357.27
19W5135.9-0.05-0.14%19.071.8819.0726.6934.3241.9549.5757.2
19W5035.95+0.8+2.28%19.041.8919.0426.6634.2841.8949.5157.13
19W4935.15+0.65+1.88%19.021.8519.0226.6334.2341.8449.4557.06
19W4834.5-0.7-1.99%191.821926.5934.1941.7949.3956.99
19W4735.2-1.15-3.16%18.971.8618.9726.5634.1541.7449.3356.91
19W4636.35-0.65-1.76%18.951.9218.9526.5334.1141.6849.2656.84
19W4537+0.4+1.09%18.921.9618.9226.4934.0641.6349.256.77
19W4436.6-0.35-0.95%18.91.9418.926.4634.0241.5849.1456.7
19W4336.95+0.05+0.14%18.881.9618.8826.4333.9841.5349.0856.63
19W4236.9-0.8-2.12%18.851.9618.8526.3933.9341.4849.0256.56
19W4137.7-0.45-1.18%18.83218.8326.3633.8941.4248.9656.49
19W4038.15+0.85+2.28%18.812.0318.8126.3333.8541.3748.8956.42
19W3937.300%18.781.9918.7826.2933.8141.3248.8356.34
19W3837.3-1.2-3.12%18.761.9918.7626.2633.7641.2748.7756.27
19W3738.5+0.5+1.32%18.732.0618.7326.2333.7241.2248.7156.2
19W3638+0.1+0.26%18.712.0318.7126.1933.6841.1648.6556.13
19W3537.9-0.4-1.04%18.692.0318.6926.1633.6441.1148.5956.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3438.3+0.9+2.41%18.662.0518.6626.1333.5941.0648.5255.99
19W3337.4-2.3-5.79%18.642.0118.6426.0933.5541.0148.4655.92
19W3239.7+0.2+0.51%18.622.1318.6226.0633.5140.9548.455.85
19W3139.5+0.15+0.38%18.592.1218.5926.0333.4740.948.3455.78
19W3039.35+1+2.61%18.572.1218.572633.4240.8548.2855.7
19W2938.35-0.3-0.78%18.542.0718.5425.9633.3840.848.2255.63
19W2838.65-0.9-2.28%18.522.0918.5225.9333.3440.7548.1555.56
19W2739.55+4.75+13.6%18.52.1418.525.933.2940.6948.0955.49
19W2634.8+4.5+14.9%18.471.8818.4725.8633.2540.6448.0355.42
19W2530.300%18.451.6418.4525.8333.2140.5947.9755.35
19W2430.3+0.3+1%18.431.6418.4325.833.1740.5447.9155.28
19W2330-0.8-2.6%18.41.6318.425.7633.1240.4847.8555.21
19W2230.8+0.7+2.33%18.381.6818.3825.7333.0840.4347.7855.13
19W2130.1+0.05+0.17%18.351.6418.3525.733.0440.3847.7255.06
19W2030.0500%18.331.6418.3325.663340.3347.6654.99
19W1930.05-1.25-3.99%18.311.6418.3125.6332.9540.2847.654.92
19W1831.3-0.6-1.88%18.281.7118.2825.632.9140.2247.5454.85
19W1731.9+4.4+16%18.261.7518.2625.5632.8740.1747.4754.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1627.5+1.5+5.77%18.241.5118.2425.5332.8240.1247.4154.71
19W1526-0.2-0.76%18.211.4318.2125.532.7840.0747.3554.64
19W1426.2+1.6+6.5%18.191.4418.1925.4632.7440.0147.2954.57
19W1324.6-0.1-0.4%18.161.3518.1625.4332.739.9647.2354.49
19W1224.7-1.05-4.08%18.141.3618.1425.432.6539.9147.1754.42
19W1125.75+1.4+5.75%18.121.4218.1225.3632.6139.8647.154.35
19W1024.35-1.05-4.13%18.091.3518.0925.3332.5739.8147.0454.28
19W0925.4+2.5+10.9%18.071.4118.0725.332.5339.7546.9854.21
19W0822.900%18.051.2718.0525.2632.4839.746.9254.14
19W0722.9+1.4+6.51%18.021.2718.0225.2332.4439.6546.8654.07
19W0521.5+0.2+0.94%181.191825.232.439.646.854
19W0421.3-0.35-1.62%17.971.1817.9725.1632.3539.5446.7353.92
19W0321.65+1.05+5.1%17.951.2117.9525.1332.3139.4946.6753.85
19W0220.6+1.2+6.19%17.931.1517.9325.132.2739.4446.6153.78
19W0119.4+0.4+2.11%17.91.0817.925.0732.2339.3946.5553.71
18W521900%17.881.0617.8825.0332.1839.3446.4953.64
18W5119+0.2+1.06%17.931.0617.9325.1132.2839.4546.6253.8
18W5018.8+0.75+4.16%17.991.0517.9925.1832.3739.5746.7653.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4918.25+0.4+2.24%18.041.0118.0425.2532.4739.6846.954.11
18W4817.85+0.05+0.28%18.090.9918.0925.3332.5639.847.0454.27
18W4717.8+0.6+3.49%18.140.9818.1425.432.6639.9247.1754.43
18W4617.2-0.95-5.23%18.20.9518.225.4732.7540.0347.3154.59
18W4518.15+0.15+0.83%18.250.9918.2525.5532.8540.1547.4554.75
18W4418-0.55-2.96%18.30.9818.325.6232.9440.2647.5854.9
18W4318.55-0.55-2.88%18.351.0118.3525.733.0440.3847.7255.06
18W4219.1+0.1+0.53%18.411.0418.4125.7733.1340.547.8655.22
18W4119-0.45-2.31%18.461.0318.4625.8433.2340.614855.38
18W4019.45-0.35-1.77%18.511.0518.5125.9233.3240.7348.1355.54


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。