Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3558 神準資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
86.5 -1.4 -1.59% 87.9 90 90 86.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2171,921 萬 189 1.2 張/筆 88.53 元 10 1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1451,267 萬 115 1.3 張/筆 87.38 元 +1 (+1.15%)

連漲連跌: 連3漲→跌  ( -1.4元 / -1.59%)        
財報評分: 最新48分 / 平均51分        上櫃指數: 117.26 (-0.1 / -0.09%)

(3558) 神準 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201386.5+4.4+5.36%55.51.5627.7555.5111166.5222277.5
W201282.1-12.8-13.5%55.51.4827.7555.5111166.5222277.5
W201194.9-17.1-15.3%55.51.7127.7555.5111166.5222277.5
W2010112+5+4.67%55.52.0227.7555.5111166.5222277.5
W2009107-5.5-4.89%55.51.9327.7555.5111166.5222277.5
W2008112.5-2-1.75%55.52.0327.7555.5111166.5222277.5
W2007114.5+5.5+5.05%55.52.0627.7555.5111166.5222277.5
W200610900%55.51.9627.7555.5111166.5222277.5
W2005109-11.5-9.54%55.51.9627.7555.5111166.5222277.5
W2004120.5-0.5-0.41%55.52.1727.7555.5111166.5222277.5
W2003121+4.5+3.86%55.52.1827.7555.5111166.5222277.5
W2002116.5-6-4.9%55.52.127.7555.5111166.5222277.5
W2001122.5-4-3.16%55.52.2127.7555.5111166.5222277.5
W1952126.5-0.5-0.39%55.52.2827.7555.5111166.5222277.5
W1951127+1+0.79%55.52.2927.7555.5111166.5222277.5
W1950126+0.5+0.4%55.52.2727.7555.5111166.5222277.5
W1949125.5+3+2.45%55.52.2627.7555.5111166.5222277.5
W1948122.5-4.5-3.54%55.52.2127.7555.5111166.5222277.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1947127-6-4.51%55.52.2927.7555.5111166.5222277.5
W194613300%55.52.427.7555.5111166.5222277.5
W1945133+4.5+3.5%55.52.427.7555.5111166.5222277.5
W1944128.5-3-2.28%55.52.3227.7555.5111166.5222277.5
W1943131.5+2+1.54%55.52.3727.7555.5111166.5222277.5
W1942129.5+12.5+10.7%55.52.3327.7555.5111166.5222277.5
W1941117+2.5+2.18%55.52.1127.7555.5111166.5222277.5
W1940114.5+1.5+1.33%55.52.0627.7555.5111166.5222277.5
W1939113+1.5+1.35%55.492.0427.7555.49111166.5222277.5
W1938111.5+3+2.76%55.492.0127.7555.49111166.5222277.5
W1937108.5-7.5-6.47%55.491.9627.7555.49111166.5222277.5
W1936116+2+1.75%55.492.0927.7555.49111166.5222277.5
W1935114+0.5+0.44%55.492.0527.7555.49111166.5222277.5
W1934113.5+4+3.65%55.492.0527.7555.49111166.5222277.5
W1933109.5+6+5.8%55.491.9727.7555.49111166.5222277.5
W1932103.500%55.491.8727.7555.49111166.5222277.5
W1931103.5+7+7.25%55.491.8727.7555.49111166.5222277.5
W193096.5+1.9+2.01%55.491.7427.7555.49111166.5222277.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192994.6-1.1-1.15%55.491.727.7555.49111166.5222277.5
W192895.7-5.3-5.25%55.491.7227.7555.49111166.5222277.5
W1927101+3.2+3.27%55.491.8227.7555.49111166.5222277.5
W192697.8+0.8+0.82%55.491.7627.7455.49111166.5222277.4
W192597+2.3+2.43%55.491.7527.7455.49111166.5222277.4
W192494.7+0.4+0.42%55.491.7127.7455.49111166.5222277.4
W192394.3-2.2-2.28%55.491.727.7455.49111166.5222277.4
W192296.5+4.9+5.35%55.491.7427.7455.49111166.5222277.4
W192191.6-7.4-7.47%55.491.6527.7455.49111166.5222277.4
W192099-1.5-1.49%55.491.7827.7455.49111166.5221.9277.4
W1919100.5-6.5-6.07%55.491.8127.7455.49111166.5221.9277.4
W1918107-0.5-0.47%55.491.9327.7455.49111166.5221.9277.4
W1917107.5+0.5+0.47%55.491.9427.7455.49111166.5221.9277.4
W1916107+1+0.94%55.491.9327.7455.49111166.5221.9277.4
W1915106-4-3.64%55.491.9127.7455.49111166.5221.9277.4
W1914110+3.5+3.29%55.491.9827.7455.49111166.5221.9277.4
W1913106.5-1.5-1.39%55.481.9227.7455.48111166.5221.9277.4
W1912108-2.5-2.26%55.481.9527.7455.48111166.5221.9277.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1911110.5+6+5.74%55.481.9927.7455.48111166.5221.9277.4
W1910104.5+0.5+0.48%55.481.8827.7455.48111166.5221.9277.4
W1909104-5.5-5.02%55.481.8727.7455.48111166.4221.9277.4
W1908109.5+4.5+4.29%55.481.9727.7455.48111166.4221.9277.4
W1907105-0.5-0.47%55.481.8927.7455.48111166.4221.9277.4
W1905105.5+3+2.93%55.481.927.7455.48111166.4221.9277.4
W1904102.5+11.2+12.3%55.481.8527.7455.48111166.4221.9277.4
W190391.3-0.1-0.11%55.481.6527.7455.48111166.4221.9277.4
W190291.4+6.9+8.17%55.481.6527.7455.48111166.4221.9277.4
W190184.5-2.8-3.21%55.481.5227.7455.48111166.4221.9277.4
W185287.3-1.3-1.47%55.481.5727.7455.48111166.4221.9277.4
W185188.6-3.2-3.49%55.411.627.7155.41110.8166.2221.6277.1
W185091.8-1.3-1.4%55.341.6627.6755.34110.7166221.4276.7
W184993.1-1-1.06%55.281.6827.6455.28110.6165.8221.1276.4
W184894.1+4.5+5.02%55.211.727.655.21110.4165.6220.8276
W184789.6+0.1+0.11%55.141.6227.5755.14110.3165.4220.6275.7
W184689.5+0.4+0.45%55.071.6327.5455.07110.1165.2220.3275.4
W184589.1+0.5+0.56%551.6227.555110165220275
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184488.6+7.8+9.65%54.931.6127.4754.93109.9164.8219.7274.7
W184380.8-5.3-6.16%54.871.4727.4354.87109.7164.6219.5274.3
W184286.1-2.8-3.15%54.81.5727.454.8109.6164.4219.2274
W184188.9-15.1-14.5%54.731.6227.3654.73109.5164.2218.9273.6
W1840104-8-7.14%54.661.927.3354.66109.3164218.6273.3
W183911200%54.592.0527.354.59109.2163.8218.4273
W1838112-3.5-3.03%54.522.0527.2654.52109163.6218.1272.6
W1837115.5-2.5-2.12%54.462.1227.2354.46108.9163.4217.8272.3
W1836118-4.5-3.67%54.392.1727.1954.39108.8163.2217.6271.9
W1835122.5+1.5+1.24%54.322.2627.1654.32108.6163217.3271.6
W1834121-1.5-1.22%54.252.2327.1354.25108.5162.8217271.3
W1833122.5-10-7.55%54.182.2627.0954.18108.4162.5216.7270.9
W1832132.5-3.5-2.57%54.112.4527.0654.11108.2162.3216.5270.6
W1831136-2-1.45%54.052.5227.0254.05108.1162.1216.2270.2
W1830138+2+1.47%53.982.5626.9953.98108161.9215.9269.9
W1829136-1.5-1.09%53.912.5226.9553.91107.8161.7215.6269.5
W1828137.5+7+5.36%53.842.5526.9253.84107.7161.5215.4269.2
W1827130.5-16.5-11.2%53.772.4326.8953.77107.5161.3215.1268.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1826147+1.5+1.03%53.72.7426.8553.7107.4161.1214.8268.5
W1825145.5-6.5-4.28%53.642.7126.8253.64107.3160.9214.5268.2
W1824152-7.5-4.7%53.572.8426.7853.57107.1160.7214.3267.8
W1823159.5+2.5+1.59%53.52.9826.7553.5107160.5214267.5
W1822157-1-0.63%53.432.9426.7253.43106.9160.3213.7267.2
W1821158+6+3.95%53.362.9626.6853.36106.7160.1213.5266.8
W1820152+0.5+0.33%53.32.8526.6553.3106.6159.9213.2266.5
W1819151.5+20.5+15.6%53.232.8526.6153.23106.5159.7212.9266.1
W1818131+3+2.34%53.162.4626.5853.16106.3159.5212.6265.8
W1817128-8-5.88%53.092.4126.5553.09106.2159.3212.4265.5
W1816136+4.5+3.42%53.022.5626.5153.02106159.1212.1265.1
W1815131.5-1-0.75%52.952.4826.4852.95105.9158.9211.8264.8
W1814132.5-4-2.93%52.892.5126.4452.89105.8158.7211.5264.4
W1813136.5+9.5+7.48%52.822.5826.4152.82105.6158.5211.3264.1
W1812127-8-5.93%52.752.4126.3752.75105.5158.2211263.7
W1811135+5+3.85%52.682.5626.3452.68105.4158210.7263.4
W1810130+4+3.17%52.612.4726.3152.61105.2157.8210.5263.1
W1809126+7.5+6.33%52.542.426.2752.54105.1157.6210.2262.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1808118.5+3+2.6%52.482.2626.2452.48105157.4209.9262.4
W1807115.500%52.412.226.252.41104.8157.2209.6262
W1806115.5-7.5-6.1%52.342.2126.1752.34104.7157209.4261.7
W1805123-2.5-1.99%52.272.3526.1452.27104.5156.8209.1261.4
W1804125.5-2.5-1.95%52.22.426.152.2104.4156.6208.8261
W1803128+1+0.79%52.132.4626.0752.13104.3156.4208.5260.7
W1802127-4-3.05%52.072.4426.0352.07104.1156.2208.3260.3
W1801131+2.5+1.95%522.522652104156208260
W1752128.5-3.5-2.65%51.932.4725.9651.93103.9155.8207.7259.6
W1751132+5+3.94%51.92.5425.9551.9103.8155.7207.6259.5
W1750127+8+6.72%51.882.4525.9451.88103.8155.6207.5259.4
W1749119-3.5-2.86%51.852.2925.9351.85103.7155.6207.4259.3
W1748122.5-7-5.41%51.832.3625.9151.83103.7155.5207.3259.1
W1747129.5+1.5+1.17%51.82.525.951.8103.6155.4207.2259
W1746128-1-0.78%51.782.4725.8951.78103.6155.3207.1258.9
W1745129-5.5-4.09%51.752.4925.8851.75103.5155.3207258.8
W1744134.5+3+2.28%51.732.625.8651.73103.5155.2206.9258.6
W1743131.5+1.5+1.15%51.72.5425.8551.7103.4155.1206.8258.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1742130-4.5-3.35%51.672.5225.8451.67103.3155206.7258.4
W1741134.5-3.5-2.54%51.652.625.8251.65103.3154.9206.6258.2
W1740138+8+6.15%51.622.6725.8151.62103.2154.9206.5258.1
W1739130-3.5-2.62%51.62.5225.851.6103.2154.8206.4258
W1738133.5-1-0.74%51.572.5925.7951.57103.1154.7206.3257.9
W1737134.5-3.5-2.54%51.552.6125.7751.55103.1154.6206.2257.7
W1736138+21.5+18.5%51.522.6825.7651.52103154.6206.1257.6
W1735116.5+1+0.87%51.52.2625.7551.5103154.5206257.5
W1734115.5+1+0.87%51.472.2425.7351.47102.9154.4205.9257.3
W1733114.5-7.5-6.15%51.442.2325.7251.44102.9154.3205.8257.2
W1732122-15.5-11.3%51.422.3725.7151.42102.8154.3205.7257.1
W1731137.5+0.5+0.36%51.392.6825.751.39102.8154.2205.6257
W1730137+0.5+0.37%51.372.6725.6851.37102.7154.1205.5256.8
W1729136.5-7.5-5.21%51.342.6625.6751.34102.7154205.4256.7
W1728144+4+2.86%51.322.8125.6651.32102.6153.9205.3256.6
W172714000%51.292.7325.6551.29102.6153.9205.2256.5
W1726140-2-1.41%51.262.7325.6351.26102.5153.8205.1256.3
W1725142+3+2.16%51.242.7725.6251.24102.5153.7205256.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1724139-5-3.47%51.212.7125.6151.21102.4153.6204.9256.1
W1723144+2.5+1.77%51.192.8125.5951.19102.4153.6204.8255.9
W1722141.5+4+2.91%51.162.7725.5851.16102.3153.5204.7255.8
W1721137.5-1.5-1.08%51.142.6925.5751.14102.3153.4204.5255.7
W1720139+6+4.51%51.112.7225.5651.11102.2153.3204.4255.6
W1719133-4.5-3.27%51.092.625.5451.09102.2153.3204.3255.4
W1718137.5-3.5-2.48%51.062.6925.5351.06102.1153.2204.2255.3
W1717141+1+0.71%51.032.7625.5251.03102.1153.1204.1255.2
W1716140+0.5+0.36%51.012.7425.551.01102153204255
W1715139.5-10-6.69%50.982.7425.4950.98102153203.9254.9
W1714149.5+1+0.67%50.962.9325.4850.96101.9152.9203.8254.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。