Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3552 同致期貨標的權證標的資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
187 170 +17 +10% 7.94% 176 187 173.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,16811.19 億 4,776 1.3 張/筆 181.4 元 4.55 57.36 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,45919.24 億 8,920 1.3 張/筆 167.9 元 +7.5 (+4.62%)

連漲連跌: 連2漲  ( +24.5元 / +15.08%)        
財報評分: 最新36分 / 平均41分        上櫃指數: 204.39 (6.68 / +3.38%)

(3552) 同致 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W19187-18-8.78%41.134.5582.26115.2148.1181213.9246.8
21W18205-0.5-0.24%41.134.9882.26115.2148.1181213.9246.8
21W17205.5-50.5-19.7%41.13582.26115.2148.1181213.9246.8
21W16256-53-17.2%41.136.2282.26115.2148.1181213.9246.8
21W15309+1+0.32%41.137.5182.26115.2148.1181213.9246.8
21W14308+23.5+8.26%41.137.4982.26115.2148.1181213.9246.8
21W13284.5-14.5-4.85%41.136.9282.26115.2148.1181213.9246.8
21W12299+19+6.79%41.137.2782.26115.2148.1181213.9246.8
21W11280-1-0.36%41.136.8182.26115.2148.1181213.9246.8
21W10281-49-14.8%41.136.8382.26115.2148.1181213.9246.8
21W09330-15-4.35%41.138.0282.26115.2148.1181213.9246.8
21W08345+35.5+11.5%41.138.3982.26115.2148.1181213.9246.8
21W06309.5+13.5+4.56%41.137.5282.26115.2148.1181213.9246.8
21W05296+13+4.59%41.137.282.26115.2148.1181213.9246.8
21W04283+33+13.2%41.136.8882.26115.2148.1181213.9246.8
21W03250-23-8.42%41.136.0882.26115.2148.1181213.9246.8
21W02273+74+37.2%41.136.6482.26115.2148.1181213.9246.8
20W01199+19.5+10.9%41.134.8482.26115.2148.1181213.9246.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W52179.5+1+0.56%41.134.3682.26115.2148.1181213.9246.8
20W51178.5-2.5-1.38%41.064.3582.13115147.8180.7213.5246.4
20W50181+16+9.7%414.4181.99114.8147.6180.4213.2246
20W49165+2+1.23%40.934.0381.86114.6147.3180.1212.8245.6
20W48163+12+7.95%40.863.9981.73114.4147.1179.8212.5245.2
20W47151+8+5.59%40.83.781.59114.2146.9179.5212.1244.8
20W46143-4.5-3.05%40.733.5181.46114146.6179.2211.8244.4
20W45147.5+23.5+19%40.663.6381.33113.9146.4178.9211.5244
20W44124-10.5-7.81%40.63.0581.2113.7146.2178.6211.1243.6
20W43134.5+12.5+10.2%40.533.3281.06113.5145.9178.3210.8243.2
20W42122+26.9+28.3%40.463.0180.93113.3145.7178210.4242.8
20W4195.1+3+3.26%40.42.3580.8113.1145.4177.8210.1242.4
20W4092.1+5.4+6.23%40.332.2880.66112.9145.2177.5209.7242
20W3986.7-12.7-12.8%40.262.1580.53112.7145177.2209.4241.6
20W3899.4+13.1+15.2%40.22.4780.4112.6144.7176.9209241.2
20W3786.3-4.7-5.16%40.132.1580.26112.4144.5176.6208.7240.8
20W3691-7-7.14%40.072.2780.13112.2144.2176.3208.3240.4
20W3598+4.5+4.81%402.4580112144176208240
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W3493.5-11-10.5%39.932.3479.86111.8143.8175.7207.6239.6
20W33104.5+6.1+6.2%39.872.6279.73111.6143.5175.4207.3239.2
20W3298.4+24.2+32.6%39.82.4779.6111.4143.3175.1207238.8
20W3174.2+1.7+2.34%39.731.8779.47111.3143174.8206.6238.4
20W3072.5-3.3-4.35%39.671.8379.33111.1142.8174.5206.3238
20W2975.8+15.7+26.1%39.61.9179.2110.9142.6174.2205.9237.6
20W2860.1+6.2+11.5%39.531.5279.07110.7142.3173.9205.6237.2
20W2753.9+2.4+4.66%39.471.3778.93110.5142.1173.7205.2236.8
20W2651.5-2.9-5.33%39.41.3178.8110.3141.8173.4204.9236.4
20W2554.4-0.8-1.45%39.331.3878.67110.1141.6173.1204.5236
20W2455.2-4.5-7.54%39.271.4178.53109.9141.4172.8204.2235.6
20W2359.7+1.3+2.23%39.21.5278.4109.8141.1172.5203.8235.2
20W2258.4+3.9+7.16%39.131.4978.27109.6140.9172.2203.5234.8
20W2154.5-1.2-2.15%39.071.478.13109.4140.6171.9203.2234.4
20W2055.7+2.9+5.49%391.4378109.2140.4171.6202.8234
20W1952.8+3.9+7.98%38.931.3677.87109140.2171.3202.5233.6
20W1848.9+3.7+8.19%38.871.2677.74108.8139.9171202.1233.2
20W1745.2-3.2-6.61%38.81.1677.6108.6139.7170.7201.8232.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W1648.4+6.7+16.1%38.731.2577.47108.5139.4170.4201.4232.4
20W1541.7+11.1+36.3%38.671.0877.34108.3139.2170.1201.1232
20W1430.6+2.05+7.18%38.60.7977.2108.1139169.8200.7231.6
20W1328.55+0.95+3.44%38.540.7477.07107.9138.7169.6200.4231.2
20W1227.6-14.4-34.3%38.470.7276.94107.7138.5169.3200230.8
20W1142-15.2-26.6%38.41.0976.8107.5138.2169199.7230.4
20W1057.2+0.6+1.06%38.341.4976.67107.3138168.7199.3230
20W0956.6-4.6-7.52%38.271.4876.54107.2137.8168.4199229.6
20W0861.2+0.4+0.66%38.21.676.4107137.5168.1198.7229.2
20W0760.8-0.3-0.49%38.141.5976.27106.8137.3167.8198.3228.8
20W0661.1-0.2-0.33%38.071.676.14106.6137167.5198228.4
20W0561.3-8.2-11.8%381.6176.01106.4136.8167.2197.6228
20W0469.5-0.8-1.14%37.941.8375.87106.2136.6166.9197.3227.6
20W0370.3+1.4+2.03%37.871.8675.74106136.3166.6196.9227.2
20W0268.9-3-4.17%37.81.8275.61105.8136.1166.3196.6226.8
19W0171.9-2-2.71%37.741.9175.47105.7135.9166196.2226.4
19W5273.9+2.5+3.5%37.671.9675.34105.5135.6165.7195.9226
19W5171.4+2.8+4.08%37.741.8975.47105.7135.8166196.2226.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W5068.6-0.8-1.15%37.81.8175.6105.8136.1166.3196.6226.8
19W4969.4-0.2-0.29%37.871.8375.73106136.3166.6196.9227.2
19W4869.6+0.5+0.72%37.931.8375.86106.2136.6166.9197.2227.6
19W4769.1-1.3-1.85%381.8275.99106.4136.8167.2197.6228
19W4670.4-1.2-1.68%38.061.8576.12106.6137167.5197.9228.4
19W4571.6-1.8-2.45%38.131.8876.25106.8137.3167.8198.3228.8
19W4473.4-2.5-3.29%38.191.9276.38106.9137.5168198.6229.2
19W4375.9+4.1+5.71%38.261.9876.52107.1137.7168.3198.9229.5
19W4271.8+3+4.36%38.321.8776.65107.3138168.6199.3229.9
19W4168.8-0.1-0.15%38.391.7976.78107.5138.2168.9199.6230.3
19W4068.9+1.2+1.77%38.451.7976.91107.7138.4169.2200230.7
19W3967.7-2.7-3.84%38.521.7677.04107.9138.7169.5200.3231.1
19W3870.4+0.1+0.14%38.581.8277.17108138.9169.8200.6231.5
19W3770.3+0.8+1.15%38.651.8277.3108.2139.1170.1201231.9
19W3669.5+0.7+1.02%38.711.877.43108.4139.4170.3201.3232.3
19W3568.8-2.7-3.78%38.781.7777.56108.6139.6170.6201.7232.7
19W3471.5+7.7+12.1%38.851.8477.69108.8139.8170.9202233.1
19W3363.8-0.7-1.09%38.911.6477.82108.9140.1171.2202.3233.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W3264.5-3.5-5.15%38.981.6577.95109.1140.3171.5202.7233.9
19W3168-4.1-5.69%39.041.7478.08109.3140.5171.8203234.2
19W3072.1+2.4+3.44%39.111.8478.21109.5140.8172.1203.4234.6
19W2969.7+1.4+2.05%39.171.7878.34109.7141172.4203.7235
19W2868.3-4.6-6.31%39.241.7478.47109.9141.3172.6204235.4
19W2772.9+11.4+18.5%39.31.8578.6110141.5172.9204.4235.8
19W2661.5+0.3+0.49%39.371.5678.74110.2141.7173.2204.7236.2
19W2561.2+0.5+0.82%39.431.5578.87110.4142173.5205.1236.6
19W2460.7-0.2-0.33%39.51.5479110.6142.2173.8205.4237
19W2360.9+1+1.67%39.561.5479.13110.8142.4174.1205.7237.4
19W2259.9-0.1-0.17%39.631.5179.26111142.7174.4206.1237.8
19W2160-3-4.76%39.691.5179.39111.1142.9174.7206.4238.2
19W2063-5-7.35%39.761.5879.52111.3143.1174.9206.7238.6
19W1968-6.5-8.72%39.821.7179.65111.5143.4175.2207.1238.9
19W1874.5-2.7-3.5%39.891.8779.78111.7143.6175.5207.4239.3
19W1777.2-6-7.21%39.961.9379.91111.9143.8175.8207.8239.7
19W1683.2+4+5.05%40.022.0880.04112.1144.1176.1208.1240.1
19W1579.2+16.7+26.7%40.091.9880.17112.2144.3176.4208.4240.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W1462.5+0.4+0.64%40.151.5680.3112.4144.5176.7208.8240.9
19W1362.1-0.4-0.64%40.221.5480.43112.6144.8177209.1241.3
19W1262.5+0.7+1.13%40.281.5580.56112.8145177.2209.5241.7
19W1161.8-0.5-0.8%40.351.5380.69113145.2177.5209.8242.1
19W1062.3-2-3.11%40.411.5480.82113.2145.5177.8210.1242.5
19W0964.3-3-4.46%40.481.5980.96113.3145.7178.1210.5242.9
19W0867.3+3.3+5.16%40.541.6681.09113.5146178.4210.8243.3
19W0764+0.5+0.79%40.611.5881.22113.7146.2178.7211.2243.6
19W0563.5+0.8+1.28%40.671.5681.35113.9146.4179211.5244
19W0462.7+1.2+1.95%40.741.5481.48114.1146.7179.3211.8244.4
19W0361.5+1.5+2.5%40.81.5181.61114.3146.9179.5212.2244.8
19W0260+3.2+5.63%40.871.4781.74114.4147.1179.8212.5245.2
19W0156.8-2.8-4.7%40.931.3981.87114.6147.4180.1212.9245.6
18W5259.6-3.1-4.94%411.4582114.8147.6180.4213.2246
18W5162.7-4-6%41.111.5382.23115.1148180.9213.8246.7
18W5066.7+2.6+4.06%41.231.6282.46115.4148.4181.4214.4247.4
18W4964.1+0.5+0.79%41.341.5582.69115.8148.8181.9215248.1
18W4863.6+1+1.6%41.461.5382.91116.1149.2182.4215.6248.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
18W4762.6+7.4+13.4%41.571.5183.14116.4149.7182.9216.2249.4
18W4655.2-2.4-4.17%41.691.3283.37116.7150.1183.4216.8250.1
18W4557.6-5.6-8.86%41.81.3883.6117150.5183.9217.4250.8
18W4463.2+7.2+12.9%41.911.5183.83117.4150.9184.4218251.5
18W4356-9.5-14.5%42.031.3384.06117.7151.3184.9218.5252.2
18W4265.5+0.8+1.24%42.141.5584.28118151.7185.4219.1252.9
18W4164.7-11.9-15.5%42.261.5384.51118.3152.1185.9219.7253.5
18W4076.6-3.5-4.37%42.371.8184.74118.6152.5186.4220.3254.2
18W3980.1+0.3+0.38%42.481.8984.97119152.9186.9220.9254.9
18W3879.8-3.2-3.86%42.61.8785.2119.3153.4187.4221.5255.6
18W3783-2.5-2.92%42.711.9485.43119.6153.8187.9222.1256.3
18W3685.5-5-5.52%42.83285.66119.9154.2188.4222.7257
18W3590.5+6+7.1%42.942.1185.88120.2154.6188.9223.3257.7
18W3484.5-14.3-14.5%43.061.9686.11120.6155189.4223.9258.3
18W3398.8-16.2-14.1%43.172.2986.34120.9155.4189.9224.5259
18W32115-3-2.54%43.282.6686.57121.2155.8190.5225.1259.7
18W31118+5.5+4.89%43.42.7286.8121.5156.2191225.7260.4
18W30112.5+2+1.81%43.512.5987.03121.8156.6191.5226.3261.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
18W29110.5+8+7.8%43.632.5387.25122.2157.1192226.9261.8
18W28102.5+4.3+4.38%43.742.3487.48122.5157.5192.5227.5262.4
18W2798.2-7.8-7.36%43.862.2487.71122.8157.9193228263.1
18W26106+6.5+6.53%43.972.4187.94123.1158.3193.5228.6263.8
18W2599.5-11.5-10.4%44.082.2688.17123.4158.7194229.2264.5
18W24111-5-4.31%44.22.5188.4123.8159.1194.5229.8265.2
18W23116+13+12.6%44.312.6288.63124.1159.5195230.4265.9
18W2210300%44.432.3288.85124.4159.9195.5231266.6
18W21103+7.5+7.85%44.542.3189.08124.7160.3196231.6267.2
18W2095.5-11.5-10.7%44.662.1489.31125160.8196.5232.2267.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。