Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3551 世禾權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70 69.6 +0.4 +0.57% 2.16% 69.1 70 68.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5223,626 萬 443 1.2 張/筆 69.45 元 1.26 9.62 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7975,547 萬 793 1 張/筆 69.6 元 0 (0%)

連漲連跌: 首日上漲  ( +0.4元 / +0.57%)        
財報評分: 最新66分 / 平均60分        上櫃指數: 226.56 (0.27 / +0.12%)

(3551) 世禾 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4970+0.6+0.86%55.381.2627.6944.360.9277.5394.15110.8
21W4869.400%55.311.2527.6544.2560.8477.4394.02110.6
21W4769.4+0.8+1.17%55.231.2627.6244.1960.7677.3393.9110.5
21W4668.6-0.8-1.15%55.161.2427.5844.1360.6877.2393.77110.3
21W4569.4-2.6-3.61%55.091.2627.5444.0760.677.1293.65110.2
21W4472-1.9-2.57%55.021.3127.5144.0160.5277.0293.53110
21W4373.9+7.5+11.3%54.941.3527.4743.9560.4476.9293.4109.9
21W4266.4-2.1-3.07%54.871.2127.4343.960.3676.8293.28109.7
21W4168.5+3+4.58%54.81.2527.443.8460.2876.7293.15109.6
21W4065.5+1.1+1.71%54.721.227.3643.7860.276.6193.03109.4
21W3964.4+2.4+3.87%54.651.1827.3343.7260.1276.5192.91109.3
21W3862+0.1+0.16%54.581.1427.2943.6660.0476.4192.78109.2
21W3761.9-4.4-6.64%54.51.1427.2543.659.9676.3192.66109
21W3666.3+2.3+3.59%54.431.2227.2243.5559.8876.292.53108.9
21W3566.2-1.3-1.93%54.361.2227.1843.4959.876.192.41108.7
21W3467.5+7.8+13.1%54.291.2427.1443.4359.717692.29108.6
21W3359.7+2.6+4.55%54.211.127.1143.3759.6375.992.16108.4
21W3257.1-0.4-0.7%54.141.0527.0743.3159.5575.892.04108.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3157.5-0.9-1.54%54.071.0627.0343.2559.4775.6991.91108.1
21W3058.4-2.4-3.95%53.991.082743.259.3975.5991.79108
21W2960.8+6.1+11.2%53.921.1326.9643.1459.3175.4991.67107.8
21W2854.7+1.1+2.05%53.851.0226.9243.0859.2375.3991.54107.7
21W2753.6+0.4+0.75%53.78126.8943.0259.1575.2991.42107.6
21W2653.2-0.4-0.75%53.70.9926.8542.9659.0775.1891.29107.4
21W2553.6+1+1.9%53.63126.8242.958.9975.0891.17107.3
21W2452.600%53.560.9826.7842.8558.9174.9891.05107.1
21W2352.6+0.3+0.57%53.480.9826.7442.7958.8374.8890.92107
21W2252.3+2.5+5.02%53.410.9826.7142.7358.7574.7890.8106.8
21W2149.8+0.9+1.84%53.340.9326.6742.6758.6774.6790.68106.7
21W2048.9-5.3-9.78%53.270.9226.6342.6158.5974.5790.55106.5
21W1954.2-2.7-4.75%53.191.0226.642.5558.5174.4790.43106.4
21W1856.9-1.3-2.23%53.121.0726.5642.558.4374.3790.3106.2
21W1758.2+0.5+0.87%53.051.126.5242.4458.3574.2790.18106.1
21W1657.7-1.1-1.87%52.971.0926.4942.3858.2774.1690.06105.9
21W1558.8+4.4+8.09%52.91.1126.4542.3258.1974.0689.93105.8
21W1454.4+1.9+3.62%52.831.0326.4142.2658.1173.9689.81105.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1352.5+0.6+1.16%52.76126.3842.258.0373.8689.68105.5
21W1251.9+0.3+0.58%52.680.9926.3442.1557.9573.7589.56105.4
21W1151.6+1+1.98%52.610.9826.342.0957.8773.6589.44105.2
21W1050.6-0.5-0.98%52.540.9626.2742.0357.7973.5589.31105.1
21W0951.1-0.6-1.16%52.460.9726.2341.9757.7173.4589.19104.9
21W0851.7+2.5+5.08%52.390.9926.241.9157.6373.3589.06104.8
21W0649.200%52.320.9426.1641.8557.5573.2488.94104.6
21W0549.2-0.8-1.6%52.240.9426.1241.857.4773.1488.82104.5
21W0450-0.9-1.77%52.170.9626.0941.7457.3973.0488.69104.3
21W0350.9+0.1+0.2%52.10.9826.0541.6857.3172.9488.57104.2
21W0250.8+0.4+0.79%52.030.9826.0141.6257.2372.8488.44104.1
20W0150.4-0.2-0.4%51.950.9725.9841.5657.1572.7388.32103.9
20W5250.6-0.3-0.59%51.880.9825.9441.557.0772.6388.2103.8
20W5150.9-0.4-0.78%51.830.9825.9141.4657.0172.5688.1103.7
20W5051.3-2.4-4.47%51.770.9925.8941.4256.9572.4888.01103.5
20W4953.7-0.1-0.19%51.721.0425.8641.3756.8972.487.92103.4
20W4853.8+1+1.89%51.661.0425.8341.3356.8372.3387.82103.3
20W4752.8-0.3-0.56%51.611.0225.841.2956.7772.2587.73103.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4653.1+1.5+2.91%51.551.0325.7841.2456.7172.1787.64103.1
20W4551.6+1.4+2.79%51.5125.7541.256.6572.187.55103
20W4450.2-3.2-5.99%51.440.9825.7241.1556.5972.0287.45102.9
20W4353.4+4.3+8.76%51.391.0425.6941.1156.5371.9487.36102.8
20W4249.1+1.55+3.26%51.330.9625.6741.0756.4771.8787.27102.7
20W4147.55+1.35+2.92%51.280.9325.6441.0256.4171.7987.17102.6
20W4046.2+0.7+1.54%51.220.925.6140.9856.3571.7187.08102.4
20W3945.5-3.85-7.8%51.170.8925.5840.9456.2971.6486.99102.3
20W3849.3500%51.120.9725.5640.8956.2371.5686.9102.2
20W3749.35-2.25-4.36%51.060.9725.5340.8556.1771.4986.8102.1
20W3651.6-1.1-2.09%51.011.0125.540.856.1171.4186.71102
20W3552.7+5.55+11.8%50.951.0325.4840.7656.0571.3386.62101.9
20W3447.15-4.05-7.91%50.90.9325.4540.7255.9971.2686.52101.8
20W3351.2+0.1+0.2%50.841.0125.4240.6755.9371.1886.43101.7
20W3251.1+0.1+0.2%50.791.0125.3940.6355.8771.186.34101.6
20W3151-6.1-10.7%50.731.0125.3740.5955.8171.0386.25101.5
20W3057.1+2.1+3.82%50.681.1325.3440.5455.7570.9586.15101.4
20W2955-2.7-4.68%50.621.0925.3140.555.6970.8786.06101.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2857.7+6+11.6%50.571.1425.2840.4655.6370.885.97101.1
20W2751.7+4.9+10.5%50.511.0225.2640.4155.5770.7285.87101
20W2646.8+0.45+0.97%50.460.9325.2340.3755.5170.6485.78100.9
20W2546.35+2.2+4.98%50.410.9225.240.3255.4570.5785.69100.8
20W2444.15-3.7-7.73%50.350.8825.1840.2855.3970.4985.6100.7
20W2347.85+0.65+1.38%50.30.9525.1540.2455.3370.4185.5100.6
20W2247.2+4.5+10.5%50.240.9425.1240.1955.2770.3485.41100.5
20W2142.7-1.2-2.73%50.190.8525.0940.1555.2170.2685.32100.4
20W2043.9+0.2+0.46%50.130.8825.0740.1155.1570.1985.22100.3
20W1943.7+4.45+11.3%50.080.8725.0440.0655.0970.1185.13100.2
20W1839.25+1.65+4.39%50.020.7825.0140.0255.0370.0385.04100
20W1737.6-0.55-1.44%49.970.7524.9839.9754.9769.9684.9599.94
20W1638.15+2.35+6.56%49.910.7624.9639.9354.9169.8884.8599.83
20W1535.8+1.75+5.14%49.860.7224.9339.8954.8569.884.7699.72
20W1434.05-0.3-0.87%49.80.6824.939.8454.7969.7384.6799.61
20W1334.35+3.4+11%49.750.6924.8839.854.7269.6584.5899.5
20W1230.95-3.05-8.97%49.70.6224.8539.7654.6669.5784.4899.39
20W1134-11.15-24.7%49.640.6824.8239.7154.669.584.3999.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1045.15-1.55-3.32%49.590.9124.7939.6754.5469.4284.399.17
20W0946.7-1.15-2.4%49.530.9424.7739.6354.4869.3484.299.06
20W0847.85-2.65-5.25%49.480.9724.7439.5854.4269.2784.1198.95
20W0750.5+2.15+4.45%49.421.0224.7139.5454.3669.1984.0298.84
20W0648.35+0.45+0.94%49.370.9824.6839.4954.369.1183.9398.74
20W0547.9-5.1-9.62%49.310.9724.6639.4554.2469.0483.8398.63
20W0453-0.4-0.75%49.261.0824.6339.4154.1868.9683.7498.52
20W0353.4+2.3+4.5%49.21.0924.639.3654.1268.8983.6598.41
20W0251.1-2.4-4.49%49.151.0424.5739.3254.0668.8183.5598.3
19W0153.5-1-1.83%49.091.0924.5539.285468.7383.4698.19
19W5254.5+3.5+6.86%49.041.1124.5239.2353.9468.6683.3798.08
19W5151-0.6-1.16%49.011.0424.5139.2153.9268.6283.3298.03
19W5051.6+1.85+3.72%48.991.0524.4939.1953.8968.5883.2897.97
19W4949.75+2.75+5.85%48.961.0224.4839.1753.8668.5583.2397.92
19W4847+2.1+4.68%48.930.9624.4739.1553.8368.5183.1997.87
19W4744.9+0.65+1.47%48.910.9224.4539.1353.868.4783.1497.82
19W4644.25+1.8+4.24%48.880.9124.4439.1153.7768.4483.197.76
19W4542.45+1.55+3.79%48.860.8724.4339.0853.7468.483.0697.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4440.900%48.830.8424.4139.0653.7168.3683.0197.66
19W4340.9-0.1-0.24%48.80.8424.439.0453.6868.3282.9797.61
19W4241+0.1+0.24%48.780.8424.3939.0253.6568.2982.9297.55
19W4140.9+0.1+0.25%48.750.8424.383953.6368.2582.8897.5
19W4040.8+0.6+1.49%48.720.8424.3638.9853.668.2182.8397.45
19W3940.2-0.4-0.99%48.70.8324.3538.9653.5768.1882.7997.4
19W3840.6-1.7-4.02%48.670.8324.3438.9453.5468.1482.7497.34
19W3742.3-0.05-0.12%48.650.8724.3238.9253.5168.182.797.29
19W3642.35+0.9+2.17%48.620.8724.3138.953.4868.0782.6597.24
19W3541.4500%48.590.8524.338.8753.4568.0382.6197.19
19W3441.45+0.65+1.59%48.570.8524.2838.8553.4267.9982.5697.13
19W3340.800%48.540.8424.2738.8353.3967.9682.5297.08
19W3240.8-1.9-4.45%48.510.8424.2638.8153.3767.9282.4797.03
19W3142.7-1.65-3.72%48.490.8824.2438.7953.3467.8882.4396.98
19W3044.35-1.85-4%48.460.9224.2338.7753.3167.8582.3996.92
19W2946.2-0.1-0.22%48.440.9524.2238.7553.2867.8182.3496.87
19W2846.3+2.9+6.68%48.410.9624.238.7353.2567.7782.396.82
19W2743.4+1.15+2.72%48.380.924.1938.7153.2267.7482.2596.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2642.25-0.6-1.4%48.360.8724.1838.6953.1967.782.2196.71
19W2542.85+1.6+3.88%48.330.8924.1738.6653.1667.6682.1696.66
19W2441.25-0.15-0.36%48.30.8524.1538.6453.1367.6382.1296.61
19W2341.4-0.8-1.9%48.280.8624.1438.6253.1167.5982.0796.56
19W2242.2+2.2+5.5%48.250.8724.1338.653.0867.5582.0396.5
19W2140-2.8-6.54%48.230.8324.1138.5853.0567.5281.9896.45
19W2042.8-1.3-2.95%48.20.8924.138.5653.0267.4881.9496.4
19W1944.1-3.55-7.45%48.170.9224.0938.5452.9967.4481.8996.35
19W1847.65+0.55+1.17%48.150.9924.0738.5252.9667.4181.8596.29
19W1747.1-6.4-12%48.120.9824.0638.552.9367.3781.896.24
19W1653.5+3.5+7%48.091.1124.0538.4852.967.3381.7696.19
19W1550+3.7+7.99%48.071.0424.0338.4552.8767.2981.7296.14
19W1446.3+6.2+15.5%48.040.9624.0238.4352.8567.2681.6796.08
19W1340.1+0.8+2.04%48.020.8424.0138.4152.8267.2281.6396.03
19W1239.3+0.55+1.42%47.990.8223.9938.3952.7967.1881.5895.98
19W1138.75+2.15+5.87%47.960.8123.9838.3752.7667.1581.5495.93
19W1036.6+0.6+1.67%47.940.7623.9738.3552.7367.1181.4995.87
19W0936-0.35-0.96%47.910.7523.9638.3352.767.0781.4595.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0836.35+1.15+3.27%47.880.7623.9438.3152.6767.0481.495.77
19W0735.2+1+2.92%47.860.7423.9338.2952.646781.3695.72
19W0534.2+0.35+1.03%47.830.7223.9238.2752.6166.9681.3195.66
19W0433.85-0.35-1.02%47.810.7123.938.2452.5966.9381.2795.61
19W0334.2+0.25+0.74%47.780.7223.8938.2252.5666.8981.2295.56
19W0233.95+1.7+5.27%47.750.7123.8838.252.5366.8581.1895.51
19W0132.25+0.05+0.16%47.730.6823.8638.1852.566.8281.1395.45
18W5232.2-0.25-0.77%47.70.6823.8538.1652.4766.7881.0995.4
18W5132.5-0.8-2.4%47.670.6823.8438.1452.4466.7481.0495.34
18W5033.3+0.2+0.6%47.640.723.8238.1152.4166.780.9995.28
18W4933.1+1+3.12%47.610.723.8138.0952.3766.6680.9495.23


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。