Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3550 聯穎資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 17.95 +0.1 +0.56% 1.39% 18.2 18.2 17.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
214385.5 萬 128 1.7 張/筆 18.04 元 0.79 11.42 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
123220.6 萬 81 1.5 張/筆 17.93 元 +0.15 (+0.84%)

連漲連跌: 連2漲  ( +0.25元 / +1.4%)        
財報評分: 最新40分 / 平均43分        上市指數: 17260.19 (181.97 / +1.07%)

(3550) 聯穎 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W3918.05-0.15-0.82%22.930.7911.4613.7616.0518.3420.6422.93
21W3818.2-0.45-2.41%22.920.7911.4613.7516.0418.3320.6222.92
21W3718.65-0.5-2.61%22.90.8111.4513.7416.0318.3220.6122.9
21W3619.15+0.5+2.68%22.890.8411.4413.7316.0218.3120.622.89
21W3518.65+0.35+1.91%22.870.8211.4413.7216.0118.320.5922.87
21W3418.3-1.25-6.39%22.860.811.4313.721618.2920.5722.86
21W3319.55-2.55-11.5%22.840.8611.4213.7115.9918.2820.5622.84
21W3222.1+0.45+2.08%22.830.9711.4213.715.9818.2620.5522.83
21W3121.65-0.65-2.91%22.820.9511.4113.6915.9718.2520.5322.82
21W3022.3+0.8+3.72%22.80.9811.413.6815.9618.2420.5222.8
21W2921.5+1.35+6.7%22.790.9411.3913.6715.9518.2320.5122.79
21W2820.15+0.35+1.77%22.770.8811.3913.6615.9418.2220.522.77
21W2719.8+0.55+2.86%22.760.8711.3813.6615.9318.2120.4822.76
21W2619.25+0.25+1.32%22.750.8511.3713.6515.9218.220.4722.75
21W2519+0.6+3.26%22.730.8411.3713.6415.9118.1820.4622.73
21W2418.4+0.3+1.66%22.720.8111.3613.6315.918.1720.4522.72
21W2318.1-0.1-0.55%22.70.811.3513.6215.8918.1620.4322.7
21W2218.2+0.65+3.7%22.690.811.3413.6115.8818.1520.4222.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2117.55+0.5+2.93%22.670.7711.3413.615.8718.1420.4122.67
21W2017.05-2.85-14.3%22.660.7511.3313.615.8618.1320.3922.66
21W1919.9-1.85-8.51%22.650.8811.3213.5915.8518.1220.3822.65
21W1821.75-0.25-1.14%22.630.9611.3213.5815.8418.1120.3722.63
21W1722+2.05+10.3%22.620.9711.3113.5715.8318.0920.3622.62
21W1619.95-1.05-5%22.60.8811.313.5615.8218.0820.3422.6
21W1521+2.05+10.8%22.590.9311.2913.5515.8118.0720.3322.59
21W1418.95+0.65+3.55%22.570.8411.2913.5415.818.0620.3222.57
21W1318.3+2.2+13.7%22.560.8111.2813.5415.7918.0520.322.56
21W1216.1+0.65+4.21%22.550.7111.2713.5315.7818.0420.2922.55
21W1115.45-0.2-1.28%22.530.6911.2713.5215.7718.0320.2822.53
21W1015.65+0.55+3.64%22.520.711.2613.5115.7618.0120.2722.52
21W0915.1+0.1+0.67%22.50.6711.2513.515.751820.2522.5
21W0815+0.45+3.09%22.490.6711.2413.4915.7417.9920.2422.49
21W0614.55+0.65+4.68%22.480.6511.2413.4915.7317.9820.2322.48
21W0513.9-0.1-0.71%22.460.6211.2313.4815.7217.9720.2122.46
21W0414-0.85-5.72%22.450.6211.2213.4715.7117.9620.222.45
21W0314.85-0.35-2.3%22.430.6611.2213.4615.717.9520.1922.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0215.2+0.15+1%22.420.6811.2113.4515.6917.9320.1822.42
20W0115.05-0.25-1.63%22.40.6711.213.4415.6817.9220.1622.4
20W5215.3+0.6+4.08%22.390.6811.213.4315.6717.9120.1522.39
20W5114.7-0.1-0.68%22.370.6611.1913.4215.6617.920.1322.37
20W5014.8-0.1-0.67%22.350.6611.1813.4115.6517.8820.1222.35
20W4914.9+0.6+4.2%22.340.6711.1713.415.6317.8720.122.34
20W4814.3+0.2+1.42%22.320.6411.1613.3915.6217.8520.0922.32
20W4714.1+0.1+0.71%22.30.6311.1513.3815.6117.8420.0722.3
20W4614-0.1-0.71%22.280.6311.1413.3715.617.8220.0522.28
20W4514.1-0.05-0.35%22.260.6311.1313.3615.5817.8120.0422.26
20W4414.15-0.45-3.08%22.240.6411.1213.3515.5717.820.0222.24
20W4314.6-0.1-0.68%22.230.6611.1113.3415.5617.782022.23
20W4214.7-0.6-3.92%22.210.6611.113.3215.5517.7719.9922.21
20W4115.3+0.1+0.66%22.190.6911.0913.3115.5317.7519.9722.19
20W4015.2+0.9+6.29%22.170.6911.0913.315.5217.7419.9522.17
20W3914.3-0.75-4.98%22.150.6511.0813.2915.5117.7219.9422.15
20W3815.05+1.25+9.06%22.130.6811.0713.2815.4917.7119.9222.13
20W3713.8-0.35-2.47%22.120.6211.0613.2715.4817.6919.922.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W3614.15+0.15+1.07%22.10.6411.0513.2615.4717.6819.8922.1
20W3514+0.7+5.26%22.080.6311.0413.2515.4617.6619.8722.08
20W3413.3-0.9-6.34%22.060.611.0313.2415.4417.6519.8622.06
20W3314.2+2.2+18.3%22.040.6411.0213.2315.4317.6319.8422.04
20W3212-0.05-0.41%22.020.5411.0113.2115.4217.6219.8222.02
20W3112.05-0.05-0.41%22.010.551113.215.417.6119.8122.01
20W3012.1-0.4-3.2%21.990.5510.9913.1915.3917.5919.7921.99
20W2912.5-0.15-1.19%21.970.5710.9813.1815.3817.5819.7721.97
20W2812.65-0.4-3.07%21.950.5810.9813.1715.3717.5619.7621.95
20W2713.05+0.05+0.38%21.930.5910.9713.1615.3517.5519.7421.93
20W2613+0.1+0.78%21.920.5910.9613.1515.3417.5319.7221.92
20W2512.9+0.5+4.03%21.90.5910.9513.1415.3317.5219.7121.9
20W2412.4-0.1-0.8%21.880.5710.9413.1315.3117.519.6921.88
20W2312.5+0.15+1.21%21.860.5710.9313.1215.317.4919.6721.86
20W2212.35+0.5+4.22%21.840.5710.9213.1115.2917.4719.6621.84
20W2111.85-0.35-2.87%21.820.5410.9113.0915.2817.4619.6421.82
20W2012.2-0.35-2.79%21.810.5610.913.0815.2617.4419.6221.81
20W1912.55+0.25+2.03%21.790.5810.8913.0715.2517.4319.6121.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W1812.3+0.9+7.89%21.770.5710.8813.0615.2417.4219.5921.77
20W1711.4-0.4-3.39%21.750.5210.8813.0515.2317.419.5821.75
20W1611.8-0.25-2.07%21.730.5410.8713.0415.2117.3919.5621.73
20W1512.05+1.05+9.55%21.710.5510.8613.0315.217.3719.5421.71
20W1411+1.02+10.2%21.70.5110.8513.0215.1917.3619.5321.7
20W139.98+0.13+1.32%21.680.4610.8413.0115.1717.3419.5121.68
20W129.85-0.85-7.94%21.660.4510.831315.1617.3319.4921.66
20W1110.7-2.45-18.6%21.640.4910.8212.9815.1517.3119.4821.64
20W1013.15-0.1-0.75%21.620.6110.8112.9715.1417.319.4621.62
20W0913.25-0.6-4.33%21.60.6110.812.9615.1217.2819.4421.6
20W0813.85+0.6+4.53%21.590.6410.7912.9515.1117.2719.4321.59
20W0713.25-0.1-0.75%21.570.6110.7812.9415.117.2519.4121.57
20W0613.35-0.45-3.26%21.550.6210.7712.9315.0817.2419.3921.55
20W0513.8-0.8-5.48%21.530.6410.7712.9215.0717.2319.3821.53
20W0414.6-0.05-0.34%21.510.6810.7612.9115.0617.2119.3621.51
20W0314.65+0.05+0.34%21.490.6810.7512.915.0517.219.3521.49
20W0214.6-0.05-0.34%21.480.6810.7412.8915.0317.1819.3321.48
19W0114.65-0.05-0.34%21.460.6810.7312.8715.0217.1719.3121.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W5214.7+0.15+1.03%21.440.6910.7212.8615.0117.1519.321.44
19W5114.55+0.1+0.69%21.470.6810.7412.8815.0317.1819.3321.47
19W5014.45-0.25-1.7%21.510.6710.7512.9115.0617.2119.3621.51
19W4914.7+0.05+0.34%21.540.6810.7712.9315.0817.2419.3921.54
19W4814.65-0.05-0.34%21.580.6810.7912.9515.1117.2619.4221.58
19W4714.7+0.1+0.68%21.610.6810.8112.9715.1317.2919.4521.61
19W4614.6-0.05-0.34%21.650.6710.8212.9915.1517.3219.4821.65
19W4514.65+0.25+1.74%21.680.6810.8413.0115.1817.3519.5221.68
19W4414.4-0.1-0.69%21.720.6610.8613.0315.217.3819.5521.72
19W4314.5-0.1-0.68%21.750.6710.8813.0515.2317.419.5821.75
19W4214.6+0.3+2.1%21.790.6710.8913.0715.2517.4319.6121.79
19W4114.3-0.35-2.39%21.820.6610.9113.0915.2817.4619.6421.82
19W4014.65-0.1-0.68%21.860.6710.9313.1215.317.4919.6721.86
19W3914.75+0.35+2.43%21.890.6710.9513.1415.3317.5119.721.89
19W3814.4+0.05+0.35%21.930.6610.9613.1615.3517.5419.7421.93
19W3714.3500%21.960.6510.9813.1815.3717.5719.7721.96
19W3614.35+0.1+0.7%220.651113.215.417.619.822
19W3514.25-0.25-1.72%22.030.6511.0213.2215.4217.6319.8322.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W3414.5+0.25+1.75%22.070.6611.0313.2415.4517.6519.8622.07
19W3314.25-0.1-0.7%22.10.6411.0513.2615.4717.6819.8922.1
19W3214.35-0.15-1.03%22.140.6511.0713.2815.517.7119.9222.14
19W3114.5-0.3-2.03%22.170.6511.0913.315.5217.7419.9622.17
19W3014.8-0.2-1.33%22.210.6711.113.3215.5517.7719.9922.21
19W2915-0.8-5.06%22.240.6711.1213.3515.5717.7920.0222.24
19W2815.8-0.25-1.56%22.280.7111.1413.3715.5917.8220.0522.28
19W2716.05+0.95+6.29%22.310.7211.1613.3915.6217.8520.0822.31
19W2615.1-0.05-0.33%22.350.6811.1713.4115.6417.8820.1122.35
19W2515.15+0.15+1%22.380.6811.1913.4315.6717.9120.1422.38
19W2415-0.05-0.33%22.420.6711.2113.4515.6917.9320.1822.42
19W2315.05-0.3-1.95%22.450.6711.2313.4715.7217.9620.2122.45
19W2215.35+0.15+0.99%22.490.6811.2413.4915.7417.9920.2422.49
19W2115.2-0.1-0.65%22.520.6711.2613.5115.7718.0220.2722.52
19W2015.3-1.7-10%22.560.6811.2813.5315.7918.0520.322.56
19W1917-0.55-3.13%22.590.7511.313.5615.8118.0720.3322.59
19W1817.55-0.1-0.57%22.630.7811.3113.5815.8418.120.3622.63
19W1717.65-1.15-6.12%22.660.7811.3313.615.8618.1320.422.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W1618.8+1.5+8.67%22.70.8311.3513.6215.8918.1620.4322.7
19W1517.3-0.2-1.14%22.730.7611.3713.6415.9118.1920.4622.73
19W1417.5+0.05+0.29%22.770.7711.3813.6615.9418.2120.4922.77
19W1317.45-0.65-3.59%22.80.7711.413.6815.9618.2420.5222.8
19W1218.1-1-5.24%22.840.7911.4213.715.9918.2720.5522.84
19W1119.1+1.9+11%22.870.8411.4413.7216.0118.320.5822.87
19W1017.2-0.1-0.58%22.910.7511.4513.7416.0318.3220.6222.91
19W0917.3+0.2+1.17%22.940.7511.4713.7616.0618.3520.6522.94
19W0817.1+0.15+0.88%22.980.7411.4913.7916.0818.3820.6822.98
19W0716.95-0.3-1.74%23.010.7411.5113.8116.1118.4120.7123.01
19W0517.25+0.4+2.37%23.050.7511.5213.8316.1318.4420.7423.05
19W0416.85+0.7+4.33%23.080.7311.5413.8516.1618.4620.7723.08
19W0316.15+0.1+0.62%23.120.711.5613.8716.1818.4920.823.12
19W0216.05+0.2+1.26%23.150.6911.5813.8916.2118.5220.8423.15
19W0115.85-0.25-1.55%23.190.6811.5913.9116.2318.5520.8723.19
18W5216.100%23.220.6911.6113.9316.2518.5820.923.22
18W5116.1-0.35-2.13%23.230.6911.6113.9416.2618.5820.9123.23
18W5016.45-0.15-0.9%23.240.7111.6213.9416.2718.5920.9123.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
18W4916.6+0.35+2.15%23.250.7111.6213.9516.2718.620.9223.25
18W4816.25+0.55+3.5%23.250.711.6313.9516.2818.620.9323.25
18W4715.7-0.4-2.48%23.260.6711.6313.9616.2818.6120.9423.26
18W4616.1+0.5+3.21%23.270.6911.6413.9616.2918.6220.9423.27
18W4515.6+0.25+1.63%23.280.6711.6413.9716.318.6220.9523.28
18W4415.35+1.05+7.34%23.290.6611.6413.9716.318.6320.9623.29
18W4314.3-0.95-6.23%23.30.6111.6513.9816.3118.6420.9723.3
18W4215.25-0.25-1.61%23.30.6511.6513.9816.3118.6420.9723.3
18W4115.5-1.25-7.46%23.310.6611.6613.9916.3218.6520.9823.31
18W4016.75-1.1-6.16%23.320.7211.6613.9916.3318.6620.9923.32


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。