Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3545 敦泰股價破低PBR近低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.85 -0.95 -3.83% 24.8 24.8 25.45 23.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,2133.01 億 5,431 2.2 張/筆 24.64 元 N/A 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,0611.25 億 2,080 2.4 張/筆 24.66 元 +0.75 (+3.12%)

連漲連跌: 連2漲→跌  ( -0.95元 / -3.83%)        
財報評分: 最新40分 / 平均45分        上市指數: 11656.4 (56.62 / +0.49%)

(3545) 敦泰 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194723.85-0.2-0.83%0.8813.5627.1254.2481.36108.5135.6
W194624.05-0.85-3.41%0.8913.5727.1554.381.45108.6135.7
W194524.9+0.8+3.32%0.9213.5927.1854.3681.53108.7135.9
W194424.1+1.15+5.01%0.8913.627.2154.4181.62108.8136
W194322.95+0.65+2.91%0.8413.6227.2454.4781.71108.9136.2
W194222.3+0.8+3.72%0.8213.6327.2654.5381.79109.1136.3
W194121.5-0.05-0.23%0.7913.6527.2954.5981.88109.2136.5
W194021.55+0.45+2.13%0.7913.6627.3254.6481.97109.3136.6
W193921.1-1-4.52%0.7713.6827.3554.782.05109.4136.8
W193822.1-0.9-3.91%0.8113.6927.3854.7682.14109.5136.9
W193723-0.3-1.29%0.8413.727.4154.8282.23109.6137
W193623.3+0.55+2.42%0.8513.7227.4454.8882.31109.8137.2
W193522.75+0.3+1.34%0.8313.7327.4754.9382.4109.9137.3
W193422.45-0.25-1.1%0.8213.7527.554.9982.49110137.5
W193322.7+1.5+7.08%0.8213.7627.5255.0582.57110.1137.6
W193221.2-0.85-3.85%0.7713.7827.5555.1182.66110.2137.8
W193122.05-1.55-6.57%0.813.7927.5855.1782.75110.3137.9
W193023.6+0.95+4.19%0.8513.8127.6155.2282.83110.4138.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192922.65-1.2-5.03%0.8213.8227.6455.2882.92110.6138.2
W192823.85+0.45+1.92%0.8613.8327.6755.3483.01110.7138.3
W192723.4+0.25+1.08%0.8413.8527.755.483.09110.8138.5
W192623.15+0.05+0.22%0.8313.8627.7355.4583.18110.9138.6
W192523.1+0.6+2.67%0.8313.8827.7655.5183.27111138.8
W192422.5+0.9+4.17%0.8113.8927.7855.5783.36111.1138.9
W192321.6+0.2+0.93%0.7813.9127.8155.6383.44111.3139.1
W192221.4+0.45+2.15%0.7713.9227.8455.6983.53111.4139.2
W192120.95-0.65-3.01%0.7513.9427.8755.7483.62111.5139.4
W192021.6-1.6-6.9%0.7713.9527.955.883.7111.6139.5
W191923.2-1.85-7.39%0.8313.9627.9355.8683.79111.7139.6
W191825.05-1.45-5.47%0.913.9827.9655.9283.88111.8139.8
W191726.5+1.7+6.85%0.9513.9927.9955.9783.96111.9139.9
W191624.8-0.6-2.36%0.8914.0128.0256.0384.05112.1140.1
W191525.4+0.35+1.4%0.9114.0228.0556.0984.14112.2140.2
W191425.05+0.25+1.01%0.8914.0428.0756.1584.22112.3140.4
W191324.8-1.7-6.42%0.8814.0528.156.2184.31112.4140.5
W191226.5+4.1+18.3%0.9414.0728.1356.2684.4112.5140.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191122.4+0.75+3.46%0.814.0828.1656.3284.48112.6140.8
W191021.65-0.4-1.81%0.7714.0928.1956.3884.57112.8140.9
W190922.05+0.5+2.32%0.7814.1128.2256.4484.66112.9141.1
W190821.55+0.3+1.41%0.7614.1228.2556.584.74113141.2
W190721.25-1.4-6.18%0.7514.1428.2856.5584.83113.1141.4
W190522.65+0.4+1.8%0.814.1528.3156.6184.92113.2141.5
W190422.25+0.2+0.91%0.7914.1728.3356.6785113.3141.7
W190322.05-0.65-2.86%0.7814.1828.3656.7385.09113.5141.8
W190222.7-1.35-5.61%0.814.228.3956.7885.18113.6142
W190124.05-2.7-10.1%0.8514.2128.4256.8485.26113.7142.1
W185226.75-1.5-5.31%0.9414.2228.4556.985.35113.8142.2
W185128.25-0.75-2.59%0.9914.328.6157.2285.83114.4143
W185029+1.55+5.65%1.0114.3828.7757.5486.3115.1143.8
W184927.45+1.8+7.02%0.9514.4628.9357.8586.78115.7144.6
W184825.65+2.45+10.6%0.8814.5429.0958.1787.26116.3145.4
W184723.2-1.7-6.83%0.7914.6229.2458.4987.73117146.2
W184624.9+0.9+3.75%0.8514.729.458.8188.21117.6147
W184524+0.4+1.69%0.8114.7829.5659.1288.69118.2147.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184423.6+0.9+3.96%0.7914.8629.7259.4489.16118.9148.6
W184322.7+1.35+6.32%0.7614.9429.8859.7689.64119.5149.4
W184221.35+0.95+4.66%0.7115.0230.0460.0890.12120.2150.2
W184120.4-3.75-15.5%0.6815.130.260.3990.59120.8151
W184024.15-1.3-5.11%0.815.1830.3660.7191.07121.4151.8
W183925.45+1.05+4.3%0.8315.2630.5261.0391.54122.1152.6
W183824.4-0.85-3.37%0.815.3430.6761.3592.02122.7153.4
W183725.25+1.15+4.77%0.8215.4230.8361.6792.5123.3154.2
W183624.1-2.7-10.1%0.7815.530.9961.9892.97124155
W183526.8+1.5+5.93%0.8615.5831.1562.393.45124.6155.8
W183425.3+0.8+3.27%0.8115.6531.3162.6293.93125.2156.5
W183324.5-0.1-0.41%0.7815.7331.4762.9494.4125.9157.3
W183224.6-0.25-1.01%0.7815.8131.6363.2594.88126.5158.1
W183124.85-0.75-2.93%0.7815.8931.7963.5795.36127.1158.9
W183025.6+0.65+2.61%0.815.9731.9463.8995.83127.8159.7
W182925.45+0.25+0.99%0.7916.0532.164.2196.31128.4160.5
W182825.2-1.25-4.73%0.7816.1332.2664.5296.79129161.3
W182726.45-0.15-0.56%0.8216.2132.4264.8497.26129.7162.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182626.6-0.95-3.45%0.8216.2932.5865.1697.74130.3162.9
W182527.55-0.75-2.65%0.8416.3732.7465.4898.22131163.7
W182428.3-0.7-2.41%0.8616.4532.965.898.69131.6164.5
W182329+1.5+5.45%0.8816.5333.0666.1199.17132.2165.3
W182227.5+0.55+2.04%0.8316.6133.2266.4399.65132.9166.1
W182126.95+0.3+1.13%0.8116.6933.3766.75100.1133.5166.9
W182026.65+0.65+2.5%0.7916.7733.5367.07100.6134.1167.7
W181926+0.2+0.78%0.7716.8533.6967.38101.1134.8168.5
W181825.8-1.2-4.44%0.7616.9333.8567.7101.6135.4169.3
W181727-1.55-5.43%0.791734.0168.02102136170
W181628.55-2.25-7.31%0.8417.0834.1768.34102.5136.7170.8
W181530.8-1.15-3.6%0.917.1634.3368.65103137.3171.6
W181431.9500%0.9317.2434.4968.97103.5137.9172.4
W181331.95+0.75+2.4%0.9217.3234.6569.29103.9138.6173.2
W181231.2+0.65+2.13%0.917.434.869.61104.4139.2174
W181130.55-0.45-1.45%0.8717.4834.9669.93104.9139.9174.8
W181031+2.75+9.73%0.8817.5635.1270.24105.4140.5175.6
W180928.25+0.4+1.44%0.817.6435.2870.56105.8141.1176.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180827.85+2.35+9.22%0.7917.7235.4470.88106.3141.8177.2
W180725.5-1.5-5.56%0.7217.835.671.2106.8142.4178
W180627-3.75-12.2%0.7617.8835.7671.51107.3143178.8
W180530.75-0.25-0.81%0.8617.9635.9271.83107.7143.7179.6
W180431-0.2-0.64%0.8618.0436.0772.15108.2144.3180.4
W180331.2+0.85+2.8%0.8618.1236.2372.47108.7144.9181.2
W180230.35-2.85-8.58%0.8318.236.3972.78109.2145.6182
W180133.2+2.1+6.75%0.9118.2836.5573.1109.7146.2182.8
W175231.1-0.35-1.11%0.8518.3636.7173.42110.1146.8183.6
W175131.45+1.25+4.14%0.8618.3836.7573.5110.3147183.8
W175030.2+1.7+5.96%0.8218.436.7973.58110.4147.2184
W174928.5-1.2-4.04%0.7718.4236.8373.67110.5147.3184.2
W174829.7-0.2-0.67%0.8118.4436.8773.75110.6147.5184.4
W174729.9+1.85+6.6%0.8118.4636.9173.83110.7147.7184.6
W174628.05-2.05-6.81%0.7618.4836.9673.91110.9147.8184.8
W174530.1-2.05-6.38%0.8118.53773.99111148185
W174432.15-0.6-1.83%0.8718.5237.0474.08111.1148.2185.2
W174332.75-1.9-5.48%0.8818.5437.0874.16111.2148.3185.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174234.65+0.1+0.29%0.9318.5637.1274.24111.4148.5185.6
W174134.55-1.4-3.89%0.9318.5837.1674.32111.5148.6185.8
W174035.95-0.15-0.42%0.9718.637.274.4111.6148.8186
W173936.1-1.2-3.22%0.9718.6237.2474.48111.7149186.2
W173837.3-2.65-6.63%118.6437.2874.57111.9149.1186.4
W173739.95-2.25-5.33%1.0718.6637.3274.65112149.3186.6
W173642.2+1+2.43%1.1318.6837.3774.73112.1149.5186.8
W173541.2+0.25+0.61%1.118.737.4174.81112.2149.6187
W173440.95+0.7+1.74%1.0918.7237.4574.89112.3149.8187.2
W173340.25+1.4+3.6%1.0718.7437.4974.98112.5150187.4
W173238.85-1.8-4.43%1.0418.7637.5375.06112.6150.1187.6
W173140.65+1.7+4.36%1.0818.7937.5775.14112.7150.3187.9
W173038.95-1.85-4.53%1.0418.8137.6175.22112.8150.4188.1
W172940.8+1.45+3.68%1.0818.8337.6575.3113150.6188.3
W172839.35+2.1+5.64%1.0418.8537.6975.39113.1150.8188.5
W172737.25+2.4+6.89%0.9918.8737.7375.47113.2150.9188.7
W172634.85+1.05+3.11%0.9218.8937.7875.55113.3151.1188.9
W172533.8-0.65-1.89%0.8918.9137.8275.63113.4151.3189.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172434.45-1.15-3.23%0.9118.9337.8675.71113.6151.4189.3
W172335.6+0.75+2.15%0.9418.9537.975.8113.7151.6189.5
W172234.85+3.25+10.3%0.9218.9737.9475.88113.8151.8189.7
W172131.6-0.5-1.56%0.8318.9937.9875.96113.9151.9189.9
W172032.1+0.7+2.23%0.8419.0138.0276.04114.1152.1190.1
W171931.4-2.2-6.55%0.8219.0338.0676.12114.2152.2190.3
W171833.6-3.7-9.92%0.8819.0538.176.21114.3152.4190.5
W171737.3-1.65-4.24%0.9819.0738.1476.29114.4152.6190.7
W171638.95+0.5+1.3%1.0219.0938.1876.37114.6152.7190.9
W171538.45-3.8-8.99%1.0119.1138.2376.45114.7152.9191.1
W171442.25+1.8+4.45%1.119.1338.2776.53114.8153.1191.3
W171340.45-0.65-1.58%1.0619.1538.3176.62114.9153.2191.5
W171241.1-2.35-5.41%1.0719.1738.3576.7115153.4191.7
W171143.45+1.45+3.45%1.1319.1938.3976.78115.2153.6191.9
W171042+0.4+0.96%1.0919.2238.4376.86115.3153.7192.2
W170941.6-0.15-0.36%1.0819.2438.4776.94115.4153.9192.4
W170841.75-0.45-1.07%1.0819.2638.5177.02115.5154192.6
W170742.2+6.65+18.7%1.0919.2838.5577.11115.7154.2192.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170635.55-1.65-4.44%0.9219.338.5977.19115.8154.4193
W170537.2+1.05+2.9%0.9619.3238.6477.27115.9154.5193.2
W170436.15-0.05-0.14%0.9319.3438.6877.35116154.7193.4
W170336.2+0.9+2.55%0.9319.3638.7277.43116.2154.9193.6
W170235.3+0.45+1.29%0.9119.3838.7677.52116.3155193.8
W170134.85-0.35-0.99%0.919.438.877.6116.4155.2194
W165335.2+1.8+5.39%0.9119.4238.8477.68116.5155.4194.2
W165233.4-0.15-0.45%0.8619.4338.8577.7116.6155.4194.3
W165133.55-1.4-4.01%0.8619.4338.8677.72116.6155.4194.3
W165034.95+0.55+1.6%0.919.4438.8777.74116.6155.5194.4
W164934.4-0.8-2.27%0.8819.4438.8877.77116.6155.5194.4
W164835.2+0.6+1.73%0.9119.4538.8977.79116.7155.6194.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。