Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3537 堡達資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.05 34.2 -0.15 -0.44% 1.02% 34.35 34.4 34.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
64218.8 萬 67 1 張/筆 34.14 元 1.91 11.13 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45154.8 萬 31 1.5 張/筆 34.16 元 +0.1 (+0.29%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.44%)        
財報評分: 最新41分 / 平均35分        上櫃指數: 212.53 (-0.57 / -0.27%)

(3537) 堡達 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4034.05-0.15-0.44%17.871.9117.8725.0232.1739.3146.4653.61
21W3934.2-0.3-0.87%17.891.9117.8925.0532.239.3646.5153.67
21W3834.5+0.05+0.15%17.911.9317.9125.0732.2439.446.5753.73
21W3734.45-0.5-1.43%17.931.9217.9325.132.2839.4546.6253.79
21W3634.95+0.2+0.58%17.951.9517.9525.1332.3139.4946.6753.85
21W3534.75+2.05+6.27%17.971.9317.9725.1632.3539.5446.7353.91
21W3432.7-0.8-2.39%17.991.8217.9925.1932.3839.5846.7853.97
21W3333.5-2.4-6.69%18.011.8618.0125.2232.4239.6346.8354.04
21W3235.9-0.3-0.83%18.031.9918.0325.2432.4639.6746.8854.1
21W3136.2-0.15-0.41%18.052.0118.0525.2732.4939.7246.9454.16
21W3036.35-2.55-6.56%18.072.0118.0725.332.5339.7646.9954.22
21W2938.9-0.1-0.26%18.092.1518.0925.3332.5739.847.0454.28
21W2839+0.95+2.5%18.112.1518.1125.3632.639.8547.0954.34
21W2738.05+0.35+0.93%18.132.118.1325.3932.6439.8947.1554.4
21W2637.7-0.2-0.53%18.152.0818.1525.4232.6839.9447.254.46
21W2537.9+0.2+0.53%18.172.0918.1725.4432.7139.9847.2554.52
21W2437.7-1-2.58%18.192.0718.1925.4732.7540.0347.354.58
21W2338.7-0.15-0.39%18.212.1218.2125.532.7940.0747.3654.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2238.85+1.6+4.3%18.232.1318.2325.5332.8240.1247.4154.7
21W2137.25+0.05+0.13%18.252.0418.2525.5632.8640.1647.4654.76
21W2037.2-5.8-13.5%18.282.0418.2825.5932.940.2147.5254.83
21W1943-0.15-0.35%18.32.3518.325.6132.9340.2547.5754.89
21W1843.15+2.25+5.5%18.322.3618.3225.6432.9740.2947.6254.95
21W1740.9-0.25-0.61%18.342.2318.3425.673340.3447.6755.01
21W1641.1500%18.362.2418.3625.733.0440.3847.7355.07
21W1541.15-0.45-1.08%18.382.2418.3825.7333.0840.4347.7855.13
21W1441.6+3.1+8.05%18.42.2618.425.7633.1140.4747.8355.19
21W1338.5+2.25+6.21%18.422.0918.4225.7833.1540.5247.8855.25
21W1236.25+0.7+1.97%18.441.9718.4425.8133.1940.5647.9455.31
21W1135.55+1.3+3.8%18.461.9318.4625.8433.2240.6147.9955.37
21W1034.25-0.4-1.15%18.481.8518.4825.8733.2640.6548.0455.43
21W0934.65+0.7+2.06%18.51.8718.525.933.340.748.0955.49
21W0833.95+0.55+1.65%18.521.8318.5225.9333.3340.7448.1555.55
21W0633.4+0.15+0.45%18.541.818.5425.9533.3740.7848.255.62
21W0533.25-0.65-1.92%18.561.7918.5625.9833.4140.8348.2555.68
21W0433.9-1.25-3.56%18.581.8218.5826.0133.4440.8748.3155.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0335.15+0.25+0.72%18.61.8918.626.0433.4840.9248.3655.8
21W0234.9-0.1-0.29%18.621.8718.6226.0733.5240.9648.4155.86
20W0135+0.15+0.43%18.641.8818.6426.133.5541.0148.4655.92
20W5234.85+1.2+3.57%18.661.8718.6626.1233.5941.0548.5255.98
20W5133.65-1.1-3.17%18.671.818.6726.1333.641.0748.5356
20W5034.75+0.85+2.51%18.671.8618.6726.1433.6141.0848.5556.02
20W4933.9-0.35-1.02%18.681.8118.6826.1533.6341.148.5756.04
20W4834.25+1.7+5.22%18.691.8318.6926.1633.6441.1148.5956.07
20W4732.55+2.35+7.78%18.71.7418.726.1733.6541.1348.6156.09
20W4630.2-0.3-0.98%18.71.6118.726.1833.6641.1548.6356.11
20W4530.5+0.05+0.16%18.711.6318.7126.1933.6841.1648.6556.13
20W4430.45+0.1+0.33%18.721.6318.7226.233.6941.1848.6656.15
20W4330.35-0.45-1.46%18.721.6218.7226.2133.741.1948.6856.17
20W4230.8+0.35+1.15%18.731.6418.7326.2233.7241.2148.756.19
20W4130.45+0.5+1.67%18.741.6318.7426.2333.7341.2248.7256.21
20W4029.95+0.15+0.5%18.751.618.7526.2433.7441.2448.7456.24
20W3929.8-2-6.29%18.751.5918.7526.2533.7541.2648.7656.26
20W3831.8+0.3+0.95%18.761.718.7626.2633.7741.2748.7856.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3731.5-1.85-5.55%18.771.6818.7726.2733.7841.2948.7956.3
20W3633.35-1.25-3.61%18.771.7818.7726.2833.7941.348.8156.32
20W3534.6+1.4+4.22%18.781.8418.7826.2933.8141.3248.8356.34
20W3433.200%18.791.7718.7926.333.8241.3348.8556.36
20W3333.2-2.4-6.74%18.81.7718.826.3133.8341.3548.8756.39
20W3235.6+2.05+6.11%18.81.8918.826.3233.8441.3748.8956.41
20W3133.55-1-2.89%18.811.7818.8126.3333.8641.3848.956.43
20W3039.5-0.75-1.86%18.822.118.8226.3433.8741.448.9256.45
20W2940.25+0.05+0.12%18.822.1418.8226.3533.8841.4148.9456.47
20W2840.2+0.2+0.5%18.832.1318.8326.3633.941.4348.9656.49
20W2740+0.55+1.39%18.842.1218.8426.3733.9141.4448.9856.51
20W2639.4500%18.842.0918.8426.3833.9241.464956.54
20W2539.45+2.55+6.91%18.852.0918.8526.3933.9341.4749.0256.56
20W2436.9-3.2-7.98%18.861.9618.8626.433.9541.4949.0356.58
20W2340.1-0.1-0.25%18.872.1318.8726.4133.9641.5149.0556.6
20W2240.2+1.1+2.81%18.872.1318.8726.4233.9741.5249.0756.62
20W2139.1+1+2.62%18.882.0718.8826.4333.9941.5449.0956.64
20W2038.1+0.6+1.6%18.892.0218.8926.443441.5549.1156.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1937.5+3.3+9.65%18.891.9818.8926.4534.0141.5749.1356.68
20W1834.2+2.2+6.88%18.91.8118.926.4634.0241.5849.1456.71
20W1732+1.45+4.75%18.911.6918.9126.4734.0441.649.1656.73
20W1630.55+1.45+4.98%18.921.6218.9226.4834.0541.6249.1856.75
20W1529.1+0.85+3.01%18.921.5418.9226.4934.0641.6349.256.77
20W1428.25+0.6+2.17%18.931.4918.9326.534.0741.6549.2256.79
20W1327.65+2.15+8.43%18.941.4618.9426.5134.0941.6649.2456.81
20W1225.5-2.1-7.61%18.941.3518.9426.5234.141.6849.2656.83
20W1127.6-3.5-11.3%18.951.4618.9526.5334.1141.6949.2756.86
20W1031.1+0.3+0.97%18.961.6418.9626.5434.1341.7149.2956.88
20W0930.8-1.45-4.5%18.971.6218.9726.5534.1441.7349.3156.9
20W0832.25+0.25+0.78%18.971.718.9726.5634.1541.7449.3356.92
20W0732+1.15+3.73%18.981.6918.9826.5734.1641.7649.3556.94
20W0630.85+0.05+0.16%18.991.6218.9926.5834.1841.7749.3756.96
20W0530.8-1.95-5.95%18.991.6218.9926.5934.1941.7949.3956.98
20W0432.75+0.1+0.31%191.721926.634.241.849.457
20W0332.65+0.6+1.87%19.011.7219.0126.6134.2241.8249.4257.03
20W0232.05-1.25-3.75%19.021.6919.0226.6234.2341.8349.4457.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0133.3+0.8+2.46%19.021.7519.0226.6334.2441.8549.4657.07
19W5232.5-0.05-0.15%19.031.7119.0326.6434.2541.8749.4857.09
19W5132.55+0.75+2.36%19.021.7119.0226.6334.2441.8549.4657.06
19W5031.8-0.7-2.15%19.011.6719.0126.6234.2241.8349.4357.04
19W4932.5+0.25+0.78%191.711926.634.2141.8149.4157.01
19W4832.25+0.4+1.26%18.991.718.9926.5934.1941.7949.3956.98
19W4731.85-0.55-1.7%18.991.6818.9926.5834.1741.7749.3656.96
19W4632.4-1-2.99%18.981.7118.9826.5734.1641.7549.3456.93
19W4533.4-0.55-1.62%18.971.7618.9726.5634.1441.7349.3256.9
19W4433.95+0.05+0.15%18.961.7918.9626.5434.1341.7149.2956.88
19W4333.9+0.05+0.15%18.951.7918.9526.5334.1141.6949.2756.85
19W4233.85+0.35+1.04%18.941.7918.9426.5234.141.6749.2556.83
19W4133.5-0.3-0.89%18.931.7718.9326.5134.0841.6549.2356.8
19W4033.8+0.7+2.11%18.921.7918.9226.4934.0641.6349.256.77
19W3933.1+1.2+3.76%18.921.7518.9226.4834.0541.6149.1856.75
19W3831.9-0.1-0.31%18.911.6918.9126.4734.0341.5949.1656.72
19W3732+0.6+1.91%18.91.6918.926.4634.0241.5749.1356.69
19W3631.4+0.7+2.28%18.891.6618.8926.443441.5649.1156.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3530.700%18.881.6318.8826.4333.9841.5449.0956.64
19W3430.7+0.05+0.16%18.871.6318.8726.4233.9741.5249.0756.61
19W3330.65-0.2-0.65%18.861.6218.8626.4133.9541.549.0456.59
19W3230.85-0.2-0.64%18.851.6418.8526.3933.9441.4849.0256.56
19W3131.05-0.65-2.05%18.841.6518.8426.3833.9241.464956.53
19W3031.7-1.7-5.09%18.841.6818.8426.3733.941.4448.9756.51
19W2933.4-0.5-1.47%18.831.7718.8326.3633.8941.4248.9556.48
19W2833.9+2.4+7.62%18.821.818.8226.3533.8741.448.9356.45
19W2731.5+0.65+2.11%18.811.6718.8126.3333.8641.3848.956.43
19W2630.85+0.25+0.82%18.81.6418.826.3233.8441.3648.8856.4
19W2530.6+0.25+0.82%18.791.6318.7926.3133.8341.3448.8656.38
19W2430.35-0.35-1.14%18.781.6218.7826.333.8141.3248.8456.35
19W2330.7-0.4-1.29%18.771.6418.7726.2833.7941.348.8156.32
19W2231.1+0.55+1.8%18.771.6618.7726.2733.7841.2848.7956.3
19W2130.55-1.05-3.32%18.761.6318.7626.2633.7641.2648.7756.27
19W2031.6+1.3+4.29%18.751.6918.7526.2533.7541.2448.7456.24
19W1930.3-0.45-1.46%18.741.6218.7426.2333.7341.2348.7256.22
19W1830.75+0.35+1.15%18.731.6418.7326.2233.7141.2148.756.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1730.4-1-3.18%18.721.6218.7226.2133.741.1948.6856.16
19W1631.4+0.1+0.32%18.711.6818.7126.233.6841.1748.6556.14
19W1531.3-0.1-0.32%18.71.6718.726.1833.6741.1548.6356.11
19W1431.4-0.45-1.41%18.691.6818.6926.1733.6541.1348.6156.08
19W1331.85+2.5+8.52%18.691.718.6926.1633.6341.1148.5856.06
19W1229.35+0.8+2.8%18.681.5718.6826.1533.6241.0948.5656.03
19W1128.55+0.2+0.71%18.671.5318.6726.1433.641.0748.5456
19W1028.35-0.1-0.35%18.661.5218.6626.1233.5941.0548.5155.98
19W0928.45-0.7-2.4%18.651.5318.6526.1133.5741.0348.4955.95
19W0829.15+0.5+1.75%18.641.5618.6426.133.5641.0148.4755.93
19W0728.65+1.75+6.51%18.631.5418.6326.0933.5440.9948.4555.9
19W0526.9-0.45-1.65%18.621.4418.6226.0733.5240.9748.4255.87
19W0427.3500%18.621.4718.6226.0633.5140.9548.455.85
19W0327.35+1.1+4.19%18.611.4718.6126.0533.4940.9348.3855.82
19W0226.25+0.7+2.74%18.61.4118.626.0433.4840.9148.3555.79
19W0125.5500%18.591.3718.5926.0233.4640.948.3355.77
18W5225.55+1+4.07%18.581.3818.5826.0133.4440.8848.3155.74
18W5124.55-0.25-1.01%18.561.3218.5625.9833.440.8348.2555.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W5024.8-0.5-1.98%18.541.3418.5425.9533.3740.7848.1955.61
18W4925.3-0.1-0.39%18.511.3718.5125.9233.3340.7348.1455.54
18W4825.4+0.75+3.04%18.491.3718.4925.8933.2940.6848.0855.48
18W4724.6500%18.471.3318.4725.8633.2540.6348.0255.41
18W4624.65+0.2+0.82%18.451.3418.4525.8333.2140.5947.9755.35
18W4524.45+0.7+2.95%18.431.3318.4325.833.1740.5447.9155.28
18W4423.75+1.4+6.26%18.41.2918.425.7733.1340.4947.8555.21
18W4322.35-0.45-1.97%18.381.2218.3825.7433.0940.4447.7955.15
18W4222.8+0.1+0.44%18.361.2418.3625.7133.0540.3947.7455.08
18W4122.7-2-8.1%18.341.2418.3425.6733.0140.3547.6855.02
18W4024.7-1.75-6.62%18.321.3518.3225.6432.9740.347.6254.95


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。