Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3535 晶彩科資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.5 20.5 0 0% 11.46% 20.5 21.4 19.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,6469,525 萬 2,482 1.9 張/筆 20.5 元 1.54 60.29 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1548,698 萬 2,162 1.9 張/筆 20.94 元 -0.5 (-2.38%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均36分        上市指數: 12073.68 (-119.01 / -0.98%)

(3535) 晶彩科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202820.5+3.25+18.8%13.321.546.6613.3226.6439.9653.2866.6
W202717.25+0.9+5.5%13.31.36.65113.326.6139.9153.2166.51
W202616.35-0.1-0.61%13.291.236.64313.2926.5739.8653.1466.43
W202516.45+1.2+7.87%13.271.246.63413.2726.5439.8153.0766.34
W202415.25-1.35-8.13%13.251.156.62613.2526.539.7553.0166.26
W202316.6+1.2+7.79%13.231.256.61713.2326.4739.752.9466.17
W202215.4-0.15-0.96%13.221.176.60913.2226.4339.6552.8766.09
W202115.55+0.35+2.3%13.21.186.613.226.439.652.866
W202015.2-1.7-10.1%13.181.156.59113.1826.3739.5552.7365.91
W201916.9+0.8+4.97%13.171.286.58313.1726.3339.552.6665.83
W201816.1+1.75+12.2%13.151.226.57413.1526.339.4552.5965.74
W201714.35-0.8-5.28%13.131.096.56613.1326.2639.3952.5365.66
W201615.15+1.8+13.5%13.111.166.55713.1126.2339.3452.4665.57
W201513.35+0.55+4.3%13.11.026.54913.126.1939.2952.3965.49
W201412.8+0.7+5.79%13.080.986.5413.0826.1639.2452.3265.4
W201312.1+1.65+15.8%13.060.936.53113.0626.1339.1952.2565.31
W201210.45-2.6-19.9%13.050.86.52313.0526.0939.1452.1865.23
W201113.05-4.35-25%13.0316.51413.0326.0639.0952.1165.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201017.4+0.15+0.87%13.011.346.50613.0126.0239.0352.0565.06
W200917.25-1.75-9.21%12.991.336.49712.9925.9938.9851.9864.97
W200819-0.15-0.78%12.981.466.48912.9825.9538.9351.9164.89
W200719.15+0.4+2.13%12.961.486.4812.9625.9238.8851.8464.8
W200618.75-0.55-2.85%12.941.456.47112.9425.8938.8351.7764.71
W200519.3-2.65-12.1%12.931.496.46312.9325.8538.7851.764.63
W200421.95-0.15-0.68%12.911.76.45412.9125.8238.7351.6364.54
W200322.1+0.5+2.31%12.891.716.44612.8925.7838.6751.5764.46
W200221.6-0.85-3.79%12.871.686.43712.8725.7538.6251.564.37
W200122.45-0.65-2.81%12.861.756.42912.8625.7138.5751.4364.29
W195223.1+0.8+3.59%12.841.86.4212.8425.6838.5251.3664.2
W195122.3-1.7-7.08%12.811.746.40612.8125.6238.4351.2564.06
W195024+1.65+7.38%12.781.886.39112.7825.5738.3551.1363.91
W194922.35+0.35+1.59%12.751.756.37712.7525.5138.2651.0263.77
W194822-0.55-2.44%12.731.736.36312.7325.4538.1850.963.63
W194722.55+1.6+7.64%12.71.786.34812.725.3938.0950.7963.48
W194620.95-2.1-9.11%12.671.656.33412.6725.343850.6763.34
W194523.05-0.5-2.12%12.641.826.3212.6425.2837.9250.5663.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194423.55-0.45-1.88%12.611.876.30512.6125.2237.8350.4463.05
W194324-0.3-1.23%12.581.916.29112.5825.1637.7550.3362.91
W194224.3+1.2+5.19%12.551.946.27712.5525.1137.6650.2162.77
W194123.1-0.85-3.55%12.531.846.26312.5325.0537.5850.162.63
W194023.95-0.25-1.03%12.51.926.24812.524.9937.4949.9962.48
W193924.2-0.55-2.22%12.471.946.23412.4724.9437.449.8762.34
W193824.75+0.25+1.02%12.441.996.2212.4424.8837.3249.7662.2
W193724.5-3.15-11.4%12.411.976.20512.4124.8237.2349.6462.05
W193627.65+0.15+0.55%12.382.236.19112.3824.7637.1549.5361.91
W193527.5-1.45-5.01%12.352.236.17712.3524.7137.0649.4161.77
W193428.95+2.25+8.43%12.322.356.16212.3224.6536.9749.361.62
W193326.7+0.15+0.56%12.32.176.14812.324.5936.8949.1861.48
W193226.55+0.75+2.91%12.272.166.13412.2724.5336.849.0761.34
W193125.8-0.4-1.53%12.242.116.11912.2424.4836.7248.9661.19
W193026.2+0.2+0.77%12.212.156.10512.2124.4236.6348.8461.05
W19292600%12.182.136.09112.1824.3636.5448.7360.91
W192826-3.6-12.2%12.152.146.07612.1524.3136.4648.6160.76
W192729.6+0.75+2.6%12.122.446.06212.1224.2536.3748.560.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192628.85-0.4-1.37%12.12.396.04812.124.1936.2948.3860.48
W192529.25+0.95+3.36%12.072.426.03412.0724.1336.248.2760.34
W192428.3-4.7-14.2%12.042.356.01912.0424.0836.1248.1560.19
W192333+0.8+2.48%12.012.756.00512.0124.0236.0348.0460.05
W192232.2+1.2+3.87%11.982.695.99111.9823.9635.9447.9259.91
W192131-2.05-6.2%11.952.595.97611.9523.9135.8647.8159.76
W192033.05+1.4+4.42%11.922.775.96211.9223.8535.7747.759.62
W191931.65-2.3-6.77%11.92.665.94811.923.7935.6947.5859.48
W191833.95+0.1+0.3%11.872.865.93311.8723.7335.647.4759.33
W191733.85-3.8-10.1%11.842.865.91911.8423.6835.5147.3559.19
W191637.65+4.95+15.1%11.813.195.90511.8123.6235.4347.2459.05
W191532.7-3.2-8.91%11.782.785.8911.7823.5635.3447.1258.9
W191435.9-1.75-4.65%11.753.055.87611.7523.535.2647.0158.76
W191337.65+7.1+23.2%11.723.215.86211.7223.4535.1746.8958.62
W191230.55+8.2+36.7%11.692.615.84711.6923.3935.0846.7858.47
W191122.35+4.4+24.5%11.671.925.83311.6723.333546.6758.33
W191017.95+0.45+2.57%11.641.545.81911.6423.2834.9146.5558.19
W190917.5+0.25+1.45%11.611.515.80511.6123.2234.8346.4458.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190817.25+0.25+1.47%11.581.495.7911.5823.1634.7446.3257.9
W190717+1.05+6.58%11.551.475.77611.5523.134.6646.2157.76
W190515.95-0.2-1.24%11.521.385.76211.5223.0534.5746.0957.62
W190416.15+0.25+1.57%11.491.415.74711.4922.9934.4845.9857.47
W190315.9-1.4-8.09%11.471.395.73311.4722.9334.445.8657.33
W190217.3+1.9+12.3%11.441.515.71911.4422.8734.3145.7557.19
W190115.4-0.95-5.81%11.411.355.70411.4122.8234.2345.6357.04
W185216.35-1.7-9.42%11.381.445.6911.3822.7634.1445.5256.9
W185118.05-0.8-4.24%11.361.595.6811.3622.7234.0845.4456.8
W185018.85+2.9+18.2%11.341.665.6711.3422.6834.0245.3656.7
W184915.95+0.35+2.24%11.321.415.65911.3222.6433.9645.2856.59
W184815.6+0.7+4.7%11.31.385.64911.322.633.945.1956.49
W184714.9+1.9+14.6%11.281.325.63911.2822.5633.8345.1156.39
W184613-0.25-1.89%11.261.155.62911.2622.5233.7745.0356.29
W184513.25+0.65+5.16%11.241.185.61911.2422.4733.7144.9556.19
W184412.6+0.15+1.2%11.221.125.60811.2222.4333.6544.8756.08
W184312.45+0.05+0.4%11.21.115.59811.222.3933.5944.7955.98
W184212.4+0.05+0.4%11.181.115.58811.1822.3533.5344.755.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184112.35-0.55-4.26%11.161.115.57811.1622.3133.4744.6255.78
W184012.9-0.5-3.73%11.141.165.56811.1422.2733.4144.5455.68
W183913.4+0.15+1.13%11.121.215.55811.1222.2333.3444.4655.58
W183813.25-0.25-1.85%11.091.195.54711.0922.1933.2844.3855.47
W183713.5-0.1-0.74%11.071.225.53711.0722.1533.2244.355.37
W183613.6-0.45-3.2%11.051.235.52711.0522.1133.1644.2255.27
W183514.05-0.35-2.43%11.031.275.51711.0322.0733.144.1355.17
W183414.4+0.3+2.13%11.011.315.50711.0122.0333.0444.0555.07
W183314.1-1.95-12.1%10.991.285.49610.9921.9932.9843.9754.96
W183216.05+0.45+2.88%10.971.465.48610.9721.9432.9243.8954.86
W183115.6-0.7-4.29%10.951.425.47610.9521.932.8643.8154.76
W183016.3+0.5+3.16%10.931.495.46610.9321.8632.7943.7354.66
W182915.8+0.35+2.27%10.911.455.45610.9121.8232.7343.6454.56
W182815.45-0.55-3.44%10.891.425.44510.8921.7832.6743.5654.45
W182716+0.7+4.58%10.871.475.43510.8721.7432.6143.4854.35
W182615.3+0.3+2%10.851.415.42510.8521.732.5543.454.25
W182515-0.8-5.06%10.831.395.41510.8321.6632.4943.3254.15
W182415.8+1.65+11.7%10.811.465.40510.8121.6232.4343.2454.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182314.15+0.75+5.6%10.791.315.39410.7921.5832.3743.1653.94
W182213.4-0.55-3.94%10.771.245.38410.7721.5432.3143.0753.84
W182113.95+1.25+9.84%10.751.35.37410.7521.532.2442.9953.74
W182012.7-0.15-1.17%10.731.185.36410.7321.4632.1842.9153.64
W181912.85-0.1-0.77%10.711.25.35410.7121.4132.1242.8353.54
W181812.95+0.45+3.6%10.691.215.34310.6921.3732.0642.7553.43
W181712.5-0.9-6.72%10.671.175.33310.6721.333242.6753.33
W181613.4-0.5-3.6%10.651.265.32310.6521.2931.9442.5853.23
W181513.9+0.2+1.46%10.631.315.31310.6321.2531.8842.553.13
W181413.7-0.2-1.44%10.611.295.30310.6121.2131.8242.4253.03
W181313.9-0.5-3.47%10.581.315.29210.5821.1731.7642.3452.92
W181214.4-0.5-3.36%10.561.365.28210.5621.1331.6942.2652.82
W181114.9+0.4+2.76%10.541.415.27210.5421.0931.6342.1852.72
W181014.5+0.1+0.69%10.521.385.26210.5221.0531.5742.152.62
W180914.4+0.65+4.73%10.51.375.25210.521.0131.5142.0152.52
W180813.75+3.35+32.2%10.481.315.24210.4820.9731.4541.9352.42
W180710.4+0.1+0.97%10.460.995.23110.4620.9331.3941.8552.31
W180610.3-1.8-14.9%10.440.995.22110.4420.8831.3341.7752.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180512.100%10.421.165.21110.4220.8431.2741.6952.11
W180412.1-0.2-1.63%10.41.165.20110.420.831.241.6152.01
W180312.3+0.25+2.07%10.381.185.19110.3820.7631.1441.5251.91
W180212.05-0.4-3.21%10.361.165.1810.3620.7231.0841.4451.8
W180112.45+0.3+2.47%10.341.25.1710.3420.6831.0241.3651.7
W175212.15-0.15-1.22%10.321.185.1610.3220.6430.9641.2851.6
W175112.3+0.95+8.37%10.351.195.17510.3520.731.0541.451.75
W175011.35-0.05-0.44%10.381.095.19110.3820.7631.1541.5351.91
W174911.4-0.35-2.98%10.411.095.20610.4120.8331.2441.6552.06
W174811.75-0.25-2.08%10.441.135.22210.4420.8931.3341.7852.22
W174712-0.05-0.41%10.471.155.23710.4720.9531.4241.952.37
W174612.05-0.05-0.41%10.511.155.25310.5121.0131.5242.0252.53
W174512.1-0.15-1.22%10.541.155.26810.5421.0731.6142.1552.68
W174412.25-0.2-1.61%10.571.165.28410.5721.1431.742.2752.84
W174312.45+0.55+4.62%10.61.175.29910.621.231.842.3952.99
W174211.9-0.3-2.46%10.631.125.31510.6321.2631.8942.5253.15
W174112.2+0.05+0.41%10.661.145.3310.6621.3231.9842.6453.3
W174012.15+0.2+1.67%10.691.145.34610.6921.3832.0742.7753.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173911.95-0.1-0.83%10.721.115.36110.7221.4432.1742.8953.61
W173812.05-0.45-3.6%10.751.125.37710.7521.5132.2643.0153.77
W173712.5+0.3+2.46%10.781.165.39210.7821.5732.3543.1453.92
W173612.2-0.25-2.01%10.821.135.40810.8221.6332.4543.2654.08
W173512.45+0.15+1.22%10.851.155.42310.8521.6932.5443.3954.23
W173412.3+0.5+4.24%10.881.135.43910.8821.7532.6343.5154.39
W173311.8-0.85-6.72%10.911.085.45410.9121.8232.7243.6354.54
W173212.65-1.1-8%10.941.165.4710.9421.8832.8243.7654.7
W173113.75+0.3+2.23%10.971.255.48510.9721.9432.9143.8854.85
W173013.45-0.35-2.54%111.225.5011122334455.01
W172913.8+0.05+0.36%11.031.255.51611.0322.0633.144.1355.16


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。