Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3532 台勝科股價過高PBR低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
118 0 0% 118 118 120.5 116.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8172.15 億 1,234 1.5 張/筆 118.4 元 10.09 2.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7142.06 億 1,280 1.3 張/筆 119.9 元 -3 (-2.48%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新91分 / 平均69分        上市指數: 11239.67 (-31.58 / -0.28%)

(3532) 台勝科 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1943118-1-0.84%2.2925.7251.45102.9154.4205.8257.2
W1942119+12+11.2%2.3125.7851.56103.1154.7206.2257.8
W1941107+3+2.88%2.0725.8451.67103.3155206.7258.4
W1940104+3+2.97%2.0125.8951.78103.6155.4207.1258.9
W1939101-2-1.94%1.9525.9551.9103.8155.7207.6259.5
W1938103+1+0.98%1.982652.01104156208260
W1937102-2-1.92%1.9626.0652.12104.2156.4208.5260.6
W1936104+1.5+1.46%1.9926.1252.23104.5156.7208.9261.2
W1935102.5-2.5-2.38%1.9626.1752.34104.7157209.4261.7
W193410500%226.2352.46104.9157.4209.8262.3
W1933105+3.5+3.45%226.2852.57105.1157.7210.3262.8
W1932101.5-7-6.45%1.9326.3452.68105.4158210.7263.4
W1931108.5-6.5-5.65%2.0626.452.79105.6158.4211.2264
W1930115+7+6.48%2.1726.4552.9105.8158.7211.6264.5
W1929108+0.5+0.47%2.0426.5153.01106159212.1265.1
W1928107.5-15.5-12.6%2.0226.5653.12106.2159.4212.5265.6
W1927123+1.5+1.23%2.3126.6253.24106.5159.7212.9266.2
W1926121.5-3.5-2.8%2.2826.6753.35106.7160213.4266.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1925125+19.5+18.5%2.3426.7353.46106.9160.4213.8267.3
W1924105.5+5.6+5.61%1.9726.7953.57107.1160.7214.3267.9
W192399.9-3.1-3.01%1.8626.8453.68107.4161214.7268.4
W1922103+1+0.98%1.9126.953.8107.6161.4215.2269
W1921102-1-0.97%1.8926.9553.91107.8161.7215.6269.5
W1920103-6-5.5%1.9127.0154.02108162.1216.1270.1
W1919109-10-8.4%2.0127.0654.13108.3162.4216.5270.7
W1918119-4-3.25%2.1927.1254.24108.5162.7217271.2
W1917123+3+2.5%2.2627.1854.35108.7163.1217.4271.8
W1916120+0.5+0.42%2.227.2354.46108.9163.4217.9272.3
W1915119.5+1+0.84%2.1927.2954.58109.2163.7218.3272.9
W1914118.5+1.5+1.28%2.1727.3454.69109.4164.1218.8273.4
W1913117+0.5+0.43%2.1427.454.8109.6164.4219.2274
W1912116.5+4.5+4.02%2.1227.4654.91109.8164.7219.6274.6
W1911112+1.5+1.36%2.0427.5155.02110165.1220.1275.1
W1910110.5-9-7.53%227.5755.14110.3165.4220.5275.7
W1909119.5-7.5-5.91%2.1627.6255.25110.5165.7221276.2
W1908127+2+1.6%2.2927.6855.36110.7166.1221.4276.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1907125+3+2.46%2.2527.7455.47110.9166.4221.9277.4
W1905122-2-1.61%2.1927.7955.58111.2166.7222.3277.9
W1904124+9.5+8.3%2.2327.8555.69111.4167.1222.8278.5
W1903114.5-1.5-1.29%2.0527.955.8111.6167.4223.2279
W1902116+3+2.65%2.0727.9655.92111.8167.8223.7279.6
W1901113-5-4.24%2.0228.0156.03112.1168.1224.1280.1
W1852118-6-4.84%2.128.0756.14112.3168.4224.6280.7
W1851124-11-8.15%2.2327.7955.59111.2166.8222.3277.9
W1850135-4-2.88%2.4527.5255.03110.1165.1220.1275.2
W1849139-3.5-2.46%2.5527.2454.48109163.4217.9272.4
W1848142.5+22+18.3%2.6426.9653.93107.9161.8215.7269.6
W1847120.5+4.5+3.88%2.2626.6953.38106.8160.1213.5266.9
W1846116+1+0.87%2.226.4152.82105.6158.5211.3264.1
W1845115+3+2.68%2.226.1352.27104.5156.8209.1261.3
W1844112+19.9+21.6%2.1725.8651.72103.4155.1206.9258.6
W184392.1-22.4-19.6%1.825.5851.16102.3153.5204.7255.8
W1842114.5-2.5-2.14%2.2625.3150.61101.2151.8202.4253.1
W1841117-13-10%2.3425.0350.06100.1150.2200.2250.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1840130-20-13.3%2.6324.7549.599.01148.5198247.5
W1839150+1.5+1.01%3.0624.4848.9597.9146.9195.8244.8
W183779.3-20.2-20.3%1.6424.248.496.8145.2193.6242
W183699.5-10.5-9.55%2.0823.9247.8595.69143.5191.4239.2
W1835110+2.5+2.33%2.3323.6547.2994.59141.9189.2236.5
W1834107.5-10.5-8.9%2.323.3746.7493.48140.2187233.7
W1833118-12-9.23%2.5523.0946.1992.37138.6184.7230.9
W1832130-8.5-6.14%2.8522.8245.6391.27136.9182.5228.2
W1831138.5-13.5-8.88%3.0722.5445.0890.16135.2180.3225.4
W1830152+4.5+3.05%3.4122.2644.5389.06133.6178.1222.6
W1829147.5+3+2.08%3.3521.9943.9887.95131.9175.9219.9
W1828144.5+8.5+6.25%3.3321.7143.4286.84130.3173.7217.1
W1827136-7.5-5.23%3.1721.4342.8785.74128.6171.5214.3
W1826143.5+6+4.36%3.3921.1642.3284.63126.9169.3211.6
W1825137.5-12-8.03%3.2920.8841.7683.53125.3167.1208.8
W1824149.5-2.5-1.64%3.6320.6141.2182.42123.6164.8206.1
W1823152-11-6.75%3.7420.3340.6681.32122162.6203.3
W1822163+10.5+6.89%4.0620.0540.180.21120.3160.4200.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1821152.5-8.5-5.28%3.8619.7839.5579.1118.7158.2197.8
W1820161+16.5+11.4%4.1319.53978117156195
W1819144.5+28+24%3.7619.2238.4576.89115.3153.8192.2
W1818116.5+1.5+1.3%3.0718.9537.8975.79113.7151.6189.5
W1817115-10.5-8.37%3.0818.6737.3474.68112149.4186.7
W1816125.5+1.5+1.21%3.4118.3936.7973.57110.4147.1183.9
W1815124+4.5+3.77%3.4218.1236.2372.47108.7144.9181.2
W1814119.5+2+1.7%3.3517.8435.6871.36107142.7178.4
W1813117.5-7-5.62%3.3417.5635.1370.26105.4140.5175.6
W1812124.5-13-9.45%3.617.2934.5869.15103.7138.3172.9
W1811137.5-0.5-0.36%4.0417.0134.0268.04102.1136.1170.1
W1810138+8+6.15%4.1216.7333.4766.94100.4133.9167.3
W1809130-2.5-1.89%3.9516.4632.9265.8398.75131.7164.6
W1808132.5+6.5+5.16%4.0916.1832.3664.7397.09129.5161.8
W1807126-1-0.79%3.9615.9131.8163.6295.43127.2159.1
W1806127-5-3.79%4.0615.6331.2662.5293.77125156.3
W1805132+5+3.94%4.315.3530.761.4192.11122.8153.5
W1804127-3-2.31%4.2115.0830.1560.390.46120.6150.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1803130+14.5+12.6%4.3914.829.659.288.8118.4148
W1802115.5+5.5+5%3.9814.5229.0558.0987.14116.2145.2
W1801110+13.6+14.1%3.8614.2528.4956.9985.48114142.5
W175296.4+2.2+2.34%3.4513.9727.9455.8883.82111.8139.7
W175194.2-0.4-0.42%3.3813.9527.955.883.7111.6139.5
W175094.6-3.4-3.47%3.413.9327.8655.7183.57111.4139.3
W174998-3-2.97%3.5213.9127.8255.6383.45111.3139.1
W1748101-8-7.34%3.6413.8927.7755.5583.32111.1138.9
W1747109-2-1.8%3.9313.8727.7355.4683.2110.9138.7
W1746111+9+8.82%4.0113.8527.6955.3883.07110.8138.5
W1745102+4+4.08%3.6913.8227.6555.382.95110.6138.2
W174498-8-7.55%3.5513.827.6155.2282.82110.4138
W1743106-6-5.36%3.8513.7827.5755.1382.7110.3137.8
W1742112+2.5+2.28%4.0713.7627.5255.0582.57110.1137.6
W1741109.5+1+0.92%3.9813.7427.4854.9782.45109.9137.4
W1740108.5+2.5+2.36%3.9513.7227.4454.8882.32109.8137.2
W1739106-9.5-8.23%3.8713.727.454.882.2109.6137
W1738115.5+17.5+17.9%4.2213.6827.3654.7282.08109.4136.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173798+7.9+8.77%3.5913.6627.3254.6381.95109.3136.6
W173690.1+0.9+1.01%3.313.6427.2854.5581.83109.1136.4
W173589.2+0.2+0.22%3.2813.6227.2354.4781.7108.9136.2
W173489-0.6-0.67%3.2713.627.1954.3881.58108.8136
W173389.6+0.3+0.34%3.313.5827.1554.381.45108.6135.8
W173289.3-1.6-1.76%3.2913.5527.1154.2281.33108.4135.5
W173190.9+1.1+1.22%3.3613.5327.0754.1481.2108.3135.3
W173089.8+0.7+0.79%3.3213.5127.0354.0581.08108.1135.1
W172989.1+0.1+0.11%3.313.4926.9853.9780.95107.9134.9
W172889+4+4.71%3.313.4726.9453.8980.83107.8134.7
W172785+7.6+9.82%3.1613.4526.953.880.7107.6134.5
W172677.4-1.4-1.78%2.8813.4326.8653.7280.58107.4134.3
W172578.8-0.8-1.01%2.9413.4126.8253.6480.46107.3134.1
W172479.6-5.8-6.79%2.9713.3926.7853.5580.33107.1133.9
W172385.4-5.6-6.15%3.1913.3726.7453.4780.21106.9133.7
W172291+0.7+0.78%3.4113.3526.6953.3980.08106.8133.5
W172190.3-0.6-0.66%3.3913.3326.6553.379.96106.6133.3
W172090.9-3.1-3.3%3.4213.3126.6153.2279.83106.4133.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171994+1+1.08%3.5413.2826.5753.1479.71106.3132.8
W171893+2.4+2.65%3.5113.2626.5353.0679.58106.1132.6
W171790.6-6.4-6.6%3.4213.2426.4952.9779.46105.9132.4
W171697-6-5.83%3.6713.2226.4452.8979.33105.8132.2
W1715103-15.5-13.1%3.913.226.452.8179.21105.6132
W1714118.5+0.5+0.42%4.513.1826.3652.7279.08105.4131.8
W1713118-1.5-1.26%4.4813.1626.3252.6478.96105.3131.6
W1712119.5+5+4.37%4.5513.1426.2852.5678.84105.1131.4
W1711114.5+15.2+15.3%4.3613.1226.2452.4778.71104.9131.2
W171099.3+4.7+4.97%3.7913.126.252.3978.59104.8131
W170994.6-3.9-3.96%3.6213.0826.1552.3178.46104.6130.8
W170898.5-20-16.9%3.7713.0626.1152.2278.34104.4130.6
W1707118.5+41.5+53.9%4.5513.0426.0752.1478.21104.3130.4
W170677+7.6+11%2.9613.0126.0352.0678.09104.1130.1
W170569.4+0.3+0.43%2.6712.9925.9951.9877.96104129.9
W170469.1-0.8-1.14%2.6612.9725.9551.8977.84103.8129.7
W170369.9+6+9.39%2.712.9525.951.8177.71103.6129.5
W170263.9-1.2-1.84%2.4712.9325.8651.7377.59103.5129.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170165.1+0.1+0.15%2.5212.9125.8251.6477.46103.3129.1
W165365-1.5-2.26%2.5212.8925.7851.5677.34103.1128.9
W165266.5+1.9+2.94%2.5812.8925.7851.5777.35103.1128.9
W165164.6+5.6+9.49%2.5112.8925.7951.5777.36103.1128.9
W165059+6.8+13%2.2912.8925.7951.5877.37103.2128.9
W164952.2+1.5+2.96%2.0212.925.7951.5977.38103.2129
W164850.7+10.6+26.4%1.9712.925.851.5977.39103.2129
W164740.1+1.7+4.43%1.5512.925.851.677.4103.2129
W164638.4-4.6-10.7%1.4912.925.851.6177.41103.2129
W164543+10.95+34.2%1.6712.925.8151.6177.42103.2129
W164432.05-0.4-1.23%1.2412.925.8151.6277.43103.2129

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。