Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3532 台勝科股價過高PBR低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
116.5 +2 +1.75% 114.5 115.5 116.5 113
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9272.22 億 1,446 1.3 張/筆 115.3 元 9.15 2.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2703.79 億 2,222 1.5 張/筆 115.8 元 -2.5 (-2.14%)

連漲連跌統計: 首日上漲  ( +2元 / +1.75%)        
財報評分: 最新70分 / 平均64分        上市指數: 9826.46 (34.58 / +0.35%)

(3532) 台勝科 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1846116.5+1.5+1.3%2.2126.3252.63105.3157.9210.5263.2
W1845115+3+2.68%2.2126.0452.08104.2156.2208.3260.4
W1844112+19.9+21.6%2.1725.7751.53103.1154.6206.1257.7
W184392.1-22.4-19.6%1.8125.4950.98102153203.9254.9
W1842114.5-2.5-2.14%2.2725.2250.44100.9151.3201.7252.2
W1841117-13-10%2.3524.9449.8999.77149.7199.5249.4
W1840130-20-13.3%2.6324.6749.3498.68148197.4246.7
W1839150+1.5+1.01%3.0724.3948.7997.58146.4195.2243.9
W183779.3-20.2-20.3%1.6424.1248.2496.48144.7193241.2
W183699.5-10.5-9.55%2.0923.8547.6995.38143.1190.8238.5
W1835110+2.5+2.33%2.3323.5747.1494.29141.4188.6235.7
W1834107.5-10.5-8.9%2.3123.346.5993.19139.8186.4233
W1833118-12-9.23%2.5623.0246.0592.09138.1184.2230.2
W1832130-8.5-6.14%2.8622.7545.590.99136.5182227.5
W1831138.5-13.5-8.88%3.0822.4744.9589.9134.8179.8224.7
W1830152+4.5+3.05%3.4222.244.488.8133.2177.6222
W1829147.5+3+2.08%3.3621.9343.8587.7131.6175.4219.3
W1828144.5+8.5+6.25%3.3421.6543.386.61129.9173.2216.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1827136-7.5-5.23%3.1821.3842.7585.51128.3171213.8
W1826143.5+6+4.36%3.421.142.2184.41126.6168.8211
W1825137.5-12-8.03%3.320.8341.6683.31125166.6208.3
W1824149.5-2.5-1.64%3.6420.5541.1182.22123.3164.4205.5
W1823152-11-6.75%3.7520.2840.5681.12121.7162.2202.8
W1822163+10.5+6.89%4.0720.0140.0180.02120160200.1
W1821152.5-8.5-5.28%3.8619.7339.4678.92118.4157.8197.3
W1820161+16.5+11.4%4.1419.4638.9177.83116.7155.7194.6
W1819144.5+28+24%3.7719.1838.3676.73115.1153.5191.8
W1818116.5+1.5+1.3%3.0818.9137.8275.63113.4151.3189.1
W1817115-10.5-8.37%3.0918.6337.2774.53111.8149.1186.3
W1816125.5+1.5+1.21%3.4218.3636.7273.44110.2146.9183.6
W1815124+4.5+3.77%3.4318.0836.1772.34108.5144.7180.9
W1814119.5+2+1.7%3.3517.8135.6271.24106.9142.5178.1
W1813117.5-7-5.62%3.3517.5435.0770.15105.2140.3175.4
W1812124.5-13-9.45%3.6117.2634.5269.05103.6138.1172.6
W1811137.5-0.5-0.36%4.0516.9933.9867.95101.9135.9169.9
W1810138+8+6.15%4.1316.7133.4366.85100.3133.7167.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1809130-2.5-1.89%3.9516.4432.8865.7698.63131.5164.4
W1808132.5+6.5+5.16%4.116.1632.3364.6696.99129.3161.6
W1807126-1-0.79%3.9615.8931.7863.5695.34127.1158.9
W1806127-5-3.79%4.0715.6231.2362.4693.7124.9156.2
W1805132+5+3.94%4.315.3430.6861.3792.05122.7153.4
W1804127-3-2.31%4.2115.0730.1360.2790.4120.5150.7
W1803130+14.5+12.6%4.3914.7929.5959.1788.76118.3147.9
W1802115.5+5.5+5%3.9814.5229.0458.0787.11116.1145.2
W1801110+13.6+14.1%3.8614.2428.4956.9885.47114142.4
W175296.4+2.2+2.34%3.4513.9727.9455.8883.82111.8139.7
W175194.2-0.4-0.42%3.3813.9527.955.883.7111.6139.5
W175094.6-3.4-3.47%3.413.9327.8655.7183.57111.4139.3
W174998-3-2.97%3.5213.9127.8255.6383.45111.3139.1
W1748101-8-7.34%3.6413.8927.7755.5583.32111.1138.9
W1747109-2-1.8%3.9313.8727.7355.4683.2110.9138.7
W1746111+9+8.82%4.0113.8527.6955.3883.07110.8138.5
W1745102+4+4.08%3.6913.8227.6555.382.95110.6138.2
W174498-8-7.55%3.5513.827.6155.2282.82110.4138
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1743106-6-5.36%3.8513.7827.5755.1382.7110.3137.8
W1742112+2.5+2.28%4.0713.7627.5255.0582.57110.1137.6
W1741109.5+1+0.92%3.9813.7427.4854.9782.45109.9137.4
W1740108.5+2.5+2.36%3.9513.7227.4454.8882.32109.8137.2
W1739106-9.5-8.23%3.8713.727.454.882.2109.6137
W1738115.5+17.5+17.9%4.2213.6827.3654.7282.08109.4136.8
W173798+7.9+8.77%3.5913.6627.3254.6381.95109.3136.6
W173690.1+0.9+1.01%3.313.6427.2854.5581.83109.1136.4
W173589.2+0.2+0.22%3.2813.6227.2354.4781.7108.9136.2
W173489-0.6-0.67%3.2713.627.1954.3881.58108.8136
W173389.6+0.3+0.34%3.313.5827.1554.381.45108.6135.8
W173289.3-1.6-1.76%3.2913.5527.1154.2281.33108.4135.5
W173190.9+1.1+1.22%3.3613.5327.0754.1481.2108.3135.3
W173089.8+0.7+0.79%3.3213.5127.0354.0581.08108.1135.1
W172989.1+0.1+0.11%3.313.4926.9853.9780.95107.9134.9
W172889+4+4.71%3.313.4726.9453.8980.83107.8134.7
W172785+7.6+9.82%3.1613.4526.953.880.7107.6134.5
W172677.4-1.4-1.78%2.8813.4326.8653.7280.58107.4134.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172578.8-0.8-1.01%2.9413.4126.8253.6480.46107.3134.1
W172479.6-5.8-6.79%2.9713.3926.7853.5580.33107.1133.9
W172385.4-5.6-6.15%3.1913.3726.7453.4780.21106.9133.7
W172291+0.7+0.78%3.4113.3526.6953.3980.08106.8133.5
W172190.3-0.6-0.66%3.3913.3326.6553.379.96106.6133.3
W172090.9-3.1-3.3%3.4213.3126.6153.2279.83106.4133.1
W171994+1+1.08%3.5413.2826.5753.1479.71106.3132.8
W171893+2.4+2.65%3.5113.2626.5353.0679.58106.1132.6
W171790.6-6.4-6.6%3.4213.2426.4952.9779.46105.9132.4
W171697-6-5.83%3.6713.2226.4452.8979.33105.8132.2
W1715103-15.5-13.1%3.913.226.452.8179.21105.6132
W1714118.5+0.5+0.42%4.513.1826.3652.7279.08105.4131.8
W1713118-1.5-1.26%4.4813.1626.3252.6478.96105.3131.6
W1712119.5+5+4.37%4.5513.1426.2852.5678.84105.1131.4
W1711114.5+15.2+15.3%4.3613.1226.2452.4778.71104.9131.2
W171099.3+4.7+4.97%3.7913.126.252.3978.59104.8131
W170994.6-3.9-3.96%3.6213.0826.1552.3178.46104.6130.8
W170898.5-20-16.9%3.7713.0626.1152.2278.34104.4130.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1707118.5+41.5+53.9%4.5513.0426.0752.1478.21104.3130.4
W170677+7.6+11%2.9613.0126.0352.0678.09104.1130.1
W170569.4+0.3+0.43%2.6712.9925.9951.9877.96104129.9
W170469.1-0.8-1.14%2.6612.9725.9551.8977.84103.8129.7
W170369.9+6+9.39%2.712.9525.951.8177.71103.6129.5
W170263.9-1.2-1.84%2.4712.9325.8651.7377.59103.5129.3
W170165.1+0.1+0.15%2.5212.9125.8251.6477.46103.3129.1
W165365-1.5-2.26%2.5212.8925.7851.5677.34103.1128.9
W165266.5+1.9+2.94%2.5812.8925.7851.5777.35103.1128.9
W165164.6+5.6+9.49%2.5112.8925.7951.5777.36103.1128.9
W165059+6.8+13%2.2912.8925.7951.5877.37103.2128.9
W164952.2+1.5+2.96%2.0212.925.7951.5977.38103.2129
W164850.7+10.6+26.4%1.9712.925.851.5977.39103.2129
W164740.1+1.7+4.43%1.5512.925.851.677.4103.2129
W164638.4-4.6-10.7%1.4912.925.851.6177.41103.2129
W164543+10.95+34.2%1.6712.925.8151.6177.42103.2129
W164432.05-0.4-1.23%1.2412.925.8151.6277.43103.2129
W164332.45+0.75+2.37%1.2612.9125.8151.6377.44103.3129.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164231.7-1.2-3.65%1.2312.9125.8251.6377.45103.3129.1
W164132.9-0.6-1.79%1.2712.9125.8251.6477.46103.3129.1
W164033.5-0.8-2.33%1.312.9125.8251.6477.47103.3129.1
W163934.3+1.3+3.94%1.3312.9125.8351.6577.48103.3129.1
W163833-1.3-3.79%1.2812.9125.8351.6677.49103.3129.1
W163734.3+0.9+2.69%1.3312.9225.8351.6677.5103.3129.2
W163633.4-1.4-4.02%1.2912.9225.8451.6777.51103.3129.2
W163534.8+2.6+8.07%1.3512.9225.8451.6877.52103.4129.2
W163432.2+1.4+4.55%1.2512.9225.8451.6877.53103.4129.2
W163330.8+0.15+0.49%1.1912.9225.8551.6977.54103.4129.2
W163230.65+0.4+1.32%1.1912.9225.8551.777.55103.4129.2
W163130.25-0.05-0.17%1.1712.9325.8551.777.56103.4129.3
W163030.3-0.15-0.49%1.1712.9325.8651.7177.57103.4129.3
W162930.45+0.65+2.18%1.1812.9325.8651.7277.58103.4129.3
W162829.8-1.05-3.4%1.1512.9325.8651.7277.59103.4129.3
W162730.85+1.35+4.58%1.1912.9325.8651.7377.6103.5129.3
W162629.5-0.3-1.01%1.1412.9325.8751.7477.6103.5129.3
W162529.8-1-3.25%1.1512.9425.8751.7477.61103.5129.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162430.8+0.3+0.98%1.1912.9425.8751.7577.62103.5129.4
W162330.5-0.45-1.45%1.1812.9425.8851.7677.63103.5129.4
W162230.95+1.9+6.54%1.212.9425.8851.7677.64103.5129.4
W162129.05+0.2+0.69%1.1212.9425.8851.7777.65103.5129.4
W162028.85-1.15-3.83%1.1112.9425.8951.7877.66103.6129.4
W161930-1.15-3.69%1.1612.9525.8951.7877.67103.6129.5
W161831.15-0.4-1.27%1.212.9525.8951.7977.68103.6129.5
W161731.55-1.15-3.52%1.2212.9525.951.877.69103.6129.5
W161632.7+0.75+2.35%1.2612.9525.951.877.7103.6129.5
W161531.95-1.25-3.77%1.2312.9525.951.8177.71103.6129.5
W161433.2-1.1-3.21%1.2812.9525.9151.8277.72103.6129.5
W161334.3-0.45-1.29%1.3212.9625.9151.8277.73103.6129.6
W161234.75-1.7-4.66%1.3412.9625.9151.8377.74103.7129.6
W161136.45-0.45-1.22%1.4112.9625.9251.8377.75103.7129.6
W161036.9+0.55+1.51%1.4212.9625.9251.8477.76103.7129.6
W160936.35-0.3-0.82%1.412.9625.9251.8577.77103.7129.6
W160836.65+5.15+16.3%1.4112.9625.9351.8577.78103.7129.6
W160631.5-1-3.08%1.2112.9725.9351.8677.79103.7129.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W160532.5+1.7+5.52%1.2512.9725.9351.8777.8103.7129.7
W160430.8+0.3+0.98%1.1912.9725.9451.8777.81103.7129.7
W160330.5-2.7-8.13%1.1812.9725.9451.8877.82103.8129.7
W160233.2-1.8-5.14%1.2812.9725.9451.8977.83103.8129.7
W160135-1.2-3.31%1.3512.9725.9551.8977.84103.8129.7
W155236.2-0.85-2.29%1.3912.9825.9551.977.85103.8129.8
W155137.05+1.55+4.37%1.4312.9725.9451.8877.81103.8129.7
W155035.5-4.75-11.8%1.3712.9625.9351.8577.78103.7129.6
W154940.25+3.5+9.52%1.5512.9625.9151.8377.74103.7129.6
W154836.75-0.9-2.39%1.4212.9525.951.877.7103.6129.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。