Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3531 先益股價低PBR低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.65 +0.3 +1.47% 20.35 20.4 20.9 20.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1530.7 萬 8 1.9 張/筆 20.46 元 13.5 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4998.68 萬 6 8.2 張/筆 20.14 元 +0.15 (+0.74%)

連漲連跌統計: 連3漲  ( +0.5元 / +2.48%)        
財報評分: 最新55分 / 平均51分        上櫃指數: 135.12 (-0.5 / -0.37%)

(3531) 先益 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190720.65+0.6+2.99%0.7314.228.4156.8285.23113.6142
W190520.05+0.15+0.75%0.7114.228.4156.8285.23113.6142
W190419.9-0.25-1.24%0.714.228.4156.8285.23113.6142
W190320.15+0.15+0.75%0.7114.228.4156.8285.23113.6142
W190220-0.05-0.25%0.714.228.4156.8285.23113.6142
W190120.2+0.3+1.51%0.7114.228.4156.8285.23113.6142
W185219.900%0.714.228.4156.8285.23113.6142
W185119.9-0.05-0.25%0.714.2228.4356.8685.29113.7142.2
W185019.95-0.05-0.25%0.714.2328.4556.9185.36113.8142.3
W184920+0.1+0.5%0.714.2428.4756.9585.42113.9142.4
W184819.9+0.3+1.53%0.714.2528.556.9985.49114142.5
W184719.6-0.3-1.51%0.6914.2628.5257.0485.55114.1142.6
W184619.9+0.15+0.76%0.714.2728.5457.0885.62114.2142.7
W184519.75-0.05-0.25%0.6914.2828.5657.1285.68114.2142.8
W184419.8+0.9+4.76%0.6914.2928.5857.1685.75114.3142.9
W184318.9-0.55-2.83%0.6614.328.657.2185.81114.4143
W184219.45+0.35+1.83%0.6814.3128.6357.2585.88114.5143.1
W184119.1-1.4-6.83%0.6714.3228.6557.2985.94114.6143.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184020.5-0.5-2.38%0.7214.3328.6757.3486.01114.7143.3
W183921-0.2-0.94%0.7314.3428.6957.3886.07114.8143.5
W183821.2+0.2+0.95%0.7414.3628.7157.4286.13114.8143.6
W183721+0.2+0.96%0.7314.3728.7357.4786.2114.9143.7
W183620.8-0.4-1.89%0.7214.3828.7557.5186.26115143.8
W183521.2+0.35+1.68%0.7414.3928.7857.5586.33115.1143.9
W183420.85+0.3+1.46%0.7214.428.857.686.39115.2144
W183320.55-1.25-5.73%0.7114.4128.8257.6486.46115.3144.1
W183221.8-0.4-1.8%0.7614.4228.8457.6886.52115.4144.2
W183122.2-2.5-10.1%0.7714.4328.8657.7286.59115.4144.3
W183024.7+0.35+1.44%0.8614.4428.8857.7786.65115.5144.4
W182924.35-0.15-0.61%0.8414.4528.9157.8186.72115.6144.5
W182824.5-0.3-1.21%0.8514.4628.9357.8586.78115.7144.6
W182724.8-0.25-1%0.8614.4728.9557.986.85115.8144.7
W182625.05-0.1-0.4%0.8614.4828.9757.9486.91115.9144.8
W182525.15-0.05-0.2%0.8714.528.9957.9886.97116145
W182425.2-0.1-0.4%0.8714.5129.0158.0387.04116.1145.1
W182325.3+0.4+1.61%0.8714.5229.0358.0787.1116.1145.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182224.9-0.3-1.19%0.8614.5329.0658.1187.17116.2145.3
W182125.2+0.2+0.8%0.8714.5429.0858.1687.23116.3145.4
W182025+0.2+0.81%0.8614.5529.158.287.3116.4145.5
W181924.8-1.2-4.62%0.8514.5629.1258.2487.36116.5145.6
W181826+0.35+1.36%0.8914.5729.1458.2887.43116.6145.7
W181725.65-0.8-3.02%0.8814.5829.1658.3387.49116.7145.8
W181626.45-0.8-2.94%0.9114.5929.1958.3787.56116.7145.9
W181527.25-0.45-1.62%0.9314.629.2158.4187.62116.8146
W181427.7-0.2-0.72%0.9514.6129.2358.4687.69116.9146.1
W181327.9+1.2+4.49%0.9514.6229.2558.587.75117146.2
W181226.7-0.45-1.66%0.9114.6429.2758.5487.81117.1146.4
W181127.15-0.4-1.45%0.9314.6529.2958.5987.88117.2146.5
W181027.55-0.95-3.33%0.9414.6629.3158.6387.94117.3146.6
W180928.5+0.2+0.71%0.9714.6729.3458.6788.01117.3146.7
W180828.3+0.15+0.53%0.9614.6829.3658.7288.07117.4146.8
W180728.15-0.1-0.35%0.9614.6929.3858.7688.14117.5146.9
W180628.25-0.35-1.22%0.9614.729.458.888.2117.6147
W180528.6+0.35+1.24%0.9714.7129.4258.8488.27117.7147.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180428.25-0.2-0.7%0.9614.7229.4458.8988.33117.8147.2
W180328.45+0.3+1.07%0.9714.7329.4758.9388.4117.9147.3
W180228.15-0.45-1.57%0.9514.7429.4958.9788.46117.9147.4
W180128.6+0.2+0.7%0.9714.7529.5159.0288.53118147.5
W175228.4+0.4+1.43%0.9614.7629.5359.0688.59118.1147.6
W175128-0.15-0.53%0.9514.7629.5259.0488.56118.1147.6
W175028.15+0.9+3.3%0.9514.7629.5159.0388.54118.1147.6
W174927.25-0.7-2.5%0.9214.7529.559.0188.51118147.5
W174827.95-1-3.45%0.9514.7529.558.9988.49118147.5
W174728.95+1.15+4.14%0.9814.7429.4958.9788.46117.9147.4
W174627.8-0.7-2.46%0.9414.7429.4858.9688.43117.9147.4
W174528.5-1.35-4.52%0.9714.7329.4758.9488.41117.9147.3
W174429.85-0.55-1.81%1.0114.7329.4658.9288.38117.8147.3
W174330.4-0.6-1.94%1.0314.7329.4558.988.36117.8147.3
W174231-0.55-1.74%1.0514.7229.4458.8988.33117.8147.2
W174131.55-0.45-1.41%1.0714.7229.4358.8788.3117.7147.2
W174032+1.3+4.23%1.0914.7129.4358.8588.28117.7147.1
W173930.7-0.8-2.54%1.0414.7129.4258.8488.25117.7147.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173831.5-0.8-2.48%1.0714.729.4158.8288.23117.6147
W173732.3+0.5+1.57%1.114.729.458.888.2117.6147
W173631.8-0.5-1.55%1.0814.729.3958.7888.17117.6147
W173532.3-0.05-0.15%1.114.6929.3858.7788.15117.5146.9
W173432.35+4.3+15.3%1.114.6929.3758.7588.12117.5146.9
W173328.0500%0.9614.6829.3758.7388.1117.5146.8
W173228.05-0.65-2.26%0.9614.6829.3658.7188.07117.4146.8
W173128.7+0.5+1.77%0.9814.6729.3558.788.04117.4146.7
W173028.2+0.6+2.17%0.9614.6729.3458.6888.02117.4146.7
W172927.6-0.5-1.78%0.9414.6729.3358.6687.99117.3146.7
W172828.1+0.85+3.12%0.9614.6629.3258.6487.97117.3146.6
W172727.2500%0.9314.6629.3158.6387.94117.3146.6
W172627.25-0.1-0.37%0.9314.6529.358.6187.92117.2146.5
W172527.35+1.25+4.79%0.9314.6529.358.5987.89117.2146.5
W172426.1-0.45-1.69%0.8914.6429.2958.5887.86117.2146.4
W172326.55-0.5-1.85%0.9114.6429.2858.5687.84117.1146.4
W172227.05+0.35+1.31%0.9214.6429.2758.5487.81117.1146.4
W172126.7+0.3+1.14%0.9114.6329.2658.5287.79117146.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172026.4-0.3-1.12%0.914.6329.2558.5187.76117146.3
W171926.7-0.05-0.19%0.9114.6229.2458.4987.73117146.2
W171826.75+3.6+15.6%0.9114.6229.2458.4787.71116.9146.2
W171723.15+0.65+2.89%0.7914.6129.2358.4587.68116.9146.1
W171622.500%0.7714.6129.2258.4487.66116.9146.1
W171522.5-1.15-4.86%0.7714.629.2158.4287.63116.8146
W171423.65+1.35+6.05%0.8114.629.258.487.6116.8146
W171322.3-0.4-1.76%0.7614.629.1958.3887.58116.8146
W171222.7-0.55-2.37%0.7814.5929.1858.3787.55116.7145.9
W171123.25+2.25+10.7%0.814.5929.1858.3587.53116.7145.9
W171021+0.6+2.94%0.7214.5829.1758.3387.5116.7145.8
W170920.400%0.714.5829.1658.3287.47116.6145.8
W170820.4-0.3-1.45%0.714.5729.1558.387.45116.6145.7
W170720.7+0.7+3.5%0.7114.5729.1458.2887.42116.6145.7
W170620+0.55+2.83%0.6914.5729.1358.2687.4116.5145.7
W170519.45+0.2+1.04%0.6714.5629.1258.2587.37116.5145.6
W170419.25+0.35+1.85%0.6614.5629.1158.2387.34116.5145.6
W170318.9+0.2+1.07%0.6514.5529.1158.2187.32116.4145.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170218.7-0.75-3.86%0.6414.5529.158.1987.29116.4145.5
W170119.45+2.15+12.4%0.6714.5429.0958.1887.27116.4145.4
W165317.3-0.55-3.08%0.5914.5429.0858.1687.24116.3145.4
W165217.85+0.2+1.13%0.6114.5429.0858.1587.23116.3145.4
W165117.65-0.35-1.94%0.6114.5429.0758.1487.21116.3145.4
W165018+0.15+0.84%0.6214.5329.0758.1387.2116.3145.3
W164917.85-0.25-1.38%0.6114.5329.0658.1287.19116.2145.3
W164818.1+0.25+1.4%0.6214.5329.0658.1287.17116.2145.3
W164717.85+0.15+0.85%0.6114.5329.0558.1187.16116.2145.3
W164617.7+0.5+2.91%0.6114.5229.0558.187.15116.2145.2
W164517.2-0.5-2.82%0.5914.5229.0458.0987.13116.2145.2
W164417.7-0.7-3.8%0.6114.5229.0458.0887.12116.2145.2
W164318.4+0.5+2.79%0.6314.5229.0458.0787.11116.1145.2
W164217.9-0.9-4.79%0.6214.5229.0358.0687.09116.1145.2
W164118.8+1.3+7.43%0.6514.5129.0358.0587.08116.1145.1
W164017.5+0.2+1.16%0.614.5129.0258.0487.07116.1145.1
W163917.3-0.15-0.86%0.614.5129.0258.0487.05116.1145.1
W163817.45+0.25+1.45%0.614.5129.0158.0387.04116.1145.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163717.2-0.05-0.29%0.5914.529.0158.0287.03116145
W163617.25-1.4-7.51%0.5914.52958.0187.01116145
W163518.65+0.65+3.61%0.6414.5295887116145
W163418+0.85+4.96%0.6214.52957.9986.99116145
W163317.15-0.8-4.46%0.5914.528.9957.9886.97116145
W163217.95+0.35+1.99%0.6214.4928.9957.9786.96115.9144.9
W163117.6+1.2+7.32%0.6114.4928.9857.9786.95115.9144.9
W163016.4+0.4+2.5%0.5714.4928.9857.9686.93115.9144.9
W162916+0.1+0.63%0.5514.4928.9757.9586.92115.9144.9
W162815.9+0.55+3.58%0.5514.4828.9757.9486.91115.9144.8
W162715.35+0.6+4.07%0.5314.4828.9657.9386.9115.9144.8
W162614.75-0.9-5.75%0.5114.4828.9657.9286.88115.8144.8
W162515.65+0.1+0.64%0.5414.4828.9657.9186.87115.8144.8
W162415.55-0.8-4.89%0.5414.4828.9557.986.86115.8144.8
W162316.35+1.85+12.8%0.5614.4728.9557.8986.84115.8144.7
W162214.5+1.05+7.81%0.514.4728.9457.8986.83115.8144.7
W162113.45+0.4+3.07%0.4614.4728.9457.8886.82115.8144.7
W162013.0500%0.4514.4728.9357.8786.8115.7144.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161913.05-0.3-2.25%0.4514.4628.9357.8686.79115.7144.6
W161813.35-0.1-0.74%0.4614.4628.9357.8586.78115.7144.6
W161713.45-0.3-2.18%0.4714.4628.9257.8486.76115.7144.6
W161613.75-0.35-2.48%0.4814.4628.9257.8386.75115.7144.6
W161514.1-0.05-0.35%0.4914.4628.9157.8286.74115.6144.6
W161414.2-0.3-2.07%0.4914.4528.9157.8286.72115.6144.5
W161314.500%0.514.4528.957.8186.71115.6144.5
W161214.5-0.2-1.36%0.514.4528.957.886.7115.6144.5
W161114.7-0.5-3.29%0.5114.4528.8957.7986.68115.6144.5
W161015.2+1.2+8.57%0.5314.4428.8957.7886.67115.6144.4
W160914+0.05+0.36%0.4814.4428.8957.7786.66115.5144.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。