≡    Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3529 力旺期貨標的權證標的資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
702 753 -51 -6.77% 10.89% 759 782 700
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,36517.34 億 2,533 0.9 張/筆 733.3 元 29.53 81.06 6.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,31424.49 億 3,349 1 張/筆 739.1 元 +54 (+7.73%)

連漲連跌: 連2漲→跌  ( -51元 / -6.77%)        
財報評分: 最新95分 / 平均93分        上櫃指數: 188.03 (0.23 / +0.12%)

(3529) 力旺 本淨比河流圖 (日線/週線/月線/季線/年線) 

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
7X9.6X12.2X14.8X17.4X20X
W2105702-51-6.77%23.7729.53166.4228.2290351.8413.6475.4
W2104753+106+16.4%23.7731.68166.4228.2290351.8413.6475.4
W2103647+4+0.62%23.7727.22166.4228.2290351.8413.6475.4
W2102643+48+8.07%23.7727.05166.4228.2290351.8413.6475.4
W2101595+6+1.02%23.7725.03166.4228.2290351.8413.6475.4
W2052589-25-4.07%23.7724.78166.4228.2290351.8413.6475.4
W2051614-92-13%23.7525.85166.3228289.8351.6413.3475.1
W2050706+124+21.3%23.7429.74166.2227.9289.6351.3413474.7
W2049582+10+1.75%23.7224.54166227.7289.4351.1412.7474.4
W2048572-7-1.21%23.724.13165.9227.6289.2350.8412.5474.1
W2047579+8+1.4%23.6924.44165.8227.4289350.6412.2473.8
W2046571-19-3.22%23.6724.12165.7227.3288.8350.3411.9473.4
W2045590+20+3.51%23.6624.94165.6227.1288.6350.1411.6473.1
W2044570-82-12.6%23.6424.11165.5226.9288.4349.9411.3472.8
W2043652+92+16.4%23.6227.6165.4226.8288.2349.6411472.5
W2042560+17+3.13%23.6123.72165.2226.6288349.4410.8472.1
W2041543+33+6.47%23.5923.02165.1226.5287.8349.1410.5471.8
W2040510+6+1.19%23.5721.63165226.3287.6348.9410.2471.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
7X9.6X12.2X14.8X17.4X20X
W2039504-25-4.73%23.5621.39164.9226.2287.4348.7409.9471.2
W2038529+30+6.01%23.5422.47164.8226287.2348.4409.6470.8
W2037499-8-1.58%23.5221.21164.7225.8287348.2409.3470.5
W2036507-26-4.88%23.5121.57164.6225.7286.8347.9409470.2
W2035533-42-7.3%23.4922.69164.4225.5286.6347.7408.8469.8
W2034575-32-5.27%23.4824.49164.3225.4286.4347.4408.5469.5
W2033607+11+1.85%23.4625.87164.2225.2286.2347.2408.2469.2
W2032596+49+8.96%23.4425.42164.1225.1286347407.9468.9
W2031547+22+4.19%23.4323.35164224.9285.8346.7407.6468.5
W2030525+59+12.7%23.4122.43163.9224.7285.6346.5407.3468.2
W2029466-52-10%23.3919.92163.8224.6285.4346.2407.1467.9
W202851800%23.3822.16163.6224.4285.2346406.8467.6
W2027518-37-6.67%23.3622.17163.5224.3285345.7406.5467.2
W2026555+77+16.1%23.3423.77163.4224.1284.8345.5406.2466.9
W2025478+26+5.75%23.3320.49163.3224284.6345.3405.9466.6
W2024452+72.5+19.1%23.3119.39163.2223.8284.4345405.6466.2
W2023379.5+14.5+3.97%23.316.29163.1223.6284.2344.8405.3465.9
W2022365+36+10.9%23.2815.68163223.5284344.5405.1465.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
7X9.6X12.2X14.8X17.4X20X
W2021329+31.5+10.6%23.2614.14162.8223.3283.8344.3404.8465.3
W2020297.5+7+2.41%23.2512.8162.7223.2283.6344.1404.5464.9
W2019290.5+8+2.83%23.2312.51162.6223283.4343.8404.2464.6
W2018282.5+34.5+13.9%23.2112.17162.5222.9283.2343.6403.9464.3
W2017248-6.5-2.55%23.210.69162.4222.7283343.3403.6464
W2016254.5+8+3.25%23.1810.98162.3222.5282.8343.1403.4463.6
W2015246.5-7-2.76%23.1710.64162.2222.4282.6342.8403.1463.3
W2014253.5+26+11.4%23.1510.95162222.2282.4342.6402.8463
W2013227.5+52.5+30%23.139.83161.9222.1282.2342.4402.5462.6
W2012175-60-25.5%23.127.57161.8221.9282342.1402.2462.3
W2011235-81.5-25.8%23.110.17161.7221.8281.8341.9401.9462
W2010316.5+0.5+0.16%23.0813.71161.6221.6281.6341.6401.7461.7
W2009316-21-6.23%23.0713.7161.5221.4281.4341.4401.4461.3
W2008337-7.5-2.18%23.0514.62161.4221.3281.2341.2401.1461
W2007344.5+26+8.16%23.0314.96161.2221.1281340.9400.8460.7
W2006318.5-6-1.85%23.0213.84161.1221280.8340.7400.5460.4
W2005324.5-35-9.74%2314.11161220.8280.6340.4400.2460
W2004359.5+5.5+1.55%22.9915.64160.9220.7280.4340.2399.9459.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
7X9.6X12.2X14.8X17.4X20X
W2003354+10+2.91%22.9715.41160.8220.5280.2339.9399.7459.4
W2002344-11-3.1%22.9514.99160.7220.3280339.7399.4459.1
W2001355-11.5-3.14%22.9415.48160.6220.2279.8339.5399.1458.7
W1952366.5+3+0.83%22.9215.99160.4220279.6339.2398.8458.4
W1951363.5-4.5-1.22%22.9315.85160.5220.1279.7339.3399458.6
W1950368+21.5+6.2%22.9416.04160.6220.2279.8339.5399.1458.7
W1949346.5+28.5+8.96%22.9515.1160.6220.3279.9339.6399.3458.9
W1948318-1-0.31%22.9513.85160.7220.4280339.7399.4459.1
W1947319-1-0.31%22.9613.89160.7220.4280.2339.9399.6459.3
W1946320-4-1.23%22.9713.93160.8220.5280.3340399.7459.4
W1945324-14-4.14%22.9814.1160.9220.6280.4340.1399.9459.6
W1944338-3.5-1.02%22.9914.7160.9220.7280.5340.2400459.8
W1943341.5+1.5+0.44%2314.85161220.8280.6340.4400.2460
W1942340+4+1.19%23.0114.78161220.9280.7340.5400.3460.1
W1941336-1.5-0.44%23.0114.6161.1220.9280.8340.6400.5460.3
W1940337.5+9.5+2.9%23.0214.66161.2221280.9340.7400.6460.5
W1939328-10.5-3.1%23.0314.24161.2221.1281340.9400.8460.6
W1938338.5-3.5-1.02%23.0414.69161.3221.2281.1341400.9460.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
7X9.6X12.2X14.8X17.4X20X
W1937342-11.5-3.25%23.0514.84161.3221.3281.2341.1401.1461
W1936353.5-11-3.02%23.0615.33161.4221.4281.3341.3401.2461.2
W1935364.5+7+1.96%23.0715.8161.5221.4281.4341.4401.4461.3
W1934357.5+16+4.69%23.0815.49161.5221.5281.5341.5401.5461.5
W1933341.5+12.5+3.8%23.0814.79161.6221.6281.6341.6401.7461.7
W1932329-46-12.3%23.0914.25161.6221.7281.7341.8401.8461.9
W1931375-11-2.85%23.116.23161.7221.8281.8341.9402462
W1930386+6+1.58%23.1116.7161.8221.9281.9342402.1462.2
W1929380+4+1.06%23.1216.44161.8221.9282342.2402.3462.4
W1928376+7.5+2.04%23.1316.26161.9222282.2342.3402.4462.5
W1927368.5-10.5-2.77%23.1415.93161.9222.1282.3342.4402.6462.7
W1926379+13+3.55%23.1416.38162222.2282.4342.5402.7462.9
W1925366+20+5.78%23.1515.81162.1222.3282.5342.7402.9463.1
W1924346-16.5-4.55%23.1614.94162.1222.4282.6342.8403463.2
W1923362.5-10.5-2.82%23.1715.65162.2222.4282.7342.9403.2463.4
W1922373-0.5-0.13%23.1816.09162.3222.5282.8343403.3463.6
W1921373.5+38.5+11.5%23.1916.11162.3222.6282.9343.2403.5463.7
W1920335-28-7.71%23.214.44162.4222.7283343.3403.6463.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
7X9.6X12.2X14.8X17.4X20X
W1919363-19.5-5.1%23.215.64162.4222.8283.1343.4403.8464.1
W1918382.5-3-0.78%23.2116.48162.5222.8283.2343.6403.9464.3
W1917385.5-7.5-1.91%23.2216.6162.6222.9283.3343.7404.1464.4
W1916393+41+11.6%23.2316.92162.6223283.4343.8404.2464.6
W1915352-3.5-0.98%23.2415.15162.7223.1283.5343.9404.4464.8
W1914355.5+33.5+10.4%23.2515.29162.7223.2283.6344.1404.5465
W1913322-0.5-0.16%23.2613.85162.8223.3283.7344.2404.7465.1
W1912322.5+51+18.8%23.2713.86162.9223.3283.8344.3404.8465.3
W1911271.5-13-4.57%23.2711.67162.9223.4283.9344.5405465.5
W1910284.5+7+2.52%23.2812.22163223.5284344.6405.1465.6
W1909277.5-8.5-2.97%23.2911.91163223.6284.1344.7405.3465.8
W1908286+6+2.14%23.312.27163.1223.7284.3344.8405.4466
W1907280-10-3.45%23.3112.01163.2223.8284.4345405.6466.2
W1905290-1-0.34%23.3212.44163.2223.8284.5345.1405.7466.3
W1904291+10.5+3.74%23.3312.48163.3223.9284.6345.2405.9466.5
W1903280.5+19+7.27%23.3312.02163.3224284.7345.3406466.7
W1902261.5+3.5+1.36%23.3411.2163.4224.1284.8345.5406.2466.9
W1901258-4-1.53%23.3511.05163.5224.2284.9345.6406.3467
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
7X9.6X12.2X14.8X17.4X20X
W1852262-4.5-1.69%23.3611.22163.5224.3285345.7406.5467.2
W1851266.5+13.5+5.34%23.4311.37164225285.9346.8407.8468.7
W1850253+12+4.98%23.5110.76164.6225.7286.8347.9409.1470.2
W1849241-17.5-6.77%23.5810.22165.1226.4287.7349410.4471.7
W1848258.5+47+22.2%23.6610.93165.6227.1288.6350.2411.7473.2
W1847211.5+11.5+5.75%23.738.91166.1227.8289.6351.3413474.7
W1846200+1+0.5%23.818.4166.7228.6290.5352.4414.3476.2
W1845199-29-12.7%23.888.33167.2229.3291.4353.5415.6477.7
W1844228+21+10.1%23.969.52167.7230292.3354.6416.9479.2
W1843207-42.5-17%24.038.61168.2230.7293.2355.7418.2480.7
W1842249.5-0.5-0.2%24.1110.35168.8231.4294.1356.8419.5482.2
W1841250-21.5-7.92%24.1810.34169.3232.2295357.9420.8483.7
W1840271.5-18.5-6.38%24.2611.19169.8232.9295.9359422.1485.2
W1839290-7-2.36%24.3311.92170.3233.6296.9360.1423.4486.6
W1838297+21.5+7.8%24.4112.17170.9234.3297.8361.2424.7488.1
W1837275.5-42.5-13.4%24.4811.25171.4235298.7362.3426489.6
W1836318+2+0.63%24.5612.95171.9235.7299.6363.4427.3491.1
W1835316+16+5.33%24.6312.83172.4236.5300.5364.5428.6492.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
7X9.6X12.2X14.8X17.4X20X
W1834300-24.5-7.55%24.7112.14172.9237.2301.4365.7429.9494.1
W1833324.5-25.5-7.29%24.7813.09173.5237.9302.3366.8431.2495.6
W1832350+20+6.06%24.8614.08174238.6303.2367.9432.5497.1
W1831330+2.5+0.76%24.9313.24174.5239.3304.2369433.8498.6
W1830327.5-1.5-0.46%25.0113.1175240.1305.1370.1435.1500.1
W1829329-14.5-4.22%25.0813.12175.6240.8306371.2436.4501.6
W1828343.5-31-8.28%25.1613.66176.1241.5306.9372.3437.7503.1
W1827374.5-7.5-1.96%25.2314.84176.6242.2307.8373.4439504.6
W1826382+11+2.96%25.315.1177.1242.9308.7374.5440.3506.1
W1825371+7+1.92%25.3814.62177.7243.6309.6375.6441.6507.6
W1824364+2+0.55%25.4514.3178.2244.4310.5376.7442.9509.1
W1823362+1+0.28%25.5314.18178.7245.1311.5377.8444.2510.6
W1822361+20.5+6.02%25.614.1179.2245.8312.4378.9445.5512.1
W1821340.5+9+2.71%25.6813.26179.8246.5313.3380446.8513.6
W1820331.5-7-2.07%25.7512.87180.3247.2314.2381.2448.1515.1
W1819338.5-21.5-5.97%25.8313.11180.8248315.1382.3449.4516.6
W1818360-6-1.64%25.913.9181.3248.7316383.4450.7518.1
W1817366+49+15.5%25.9814.09181.8249.4316.9384.5452519.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
7X9.6X12.2X14.8X17.4X20X
W1816317-29.5-8.51%26.0512.17182.4250.1317.8385.6453.3521.1
W1815346.5+1.5+0.43%26.1313.26182.9250.8318.8386.7454.6522.6
W1814345-3-0.86%26.213.17183.4251.5319.7387.8455.9524.1
W1813348-8.5-2.38%26.2813.24183.9252.3320.6388.9457.2525.6
W1812356.5-10-2.73%26.3513.53184.5253321.5390458.5527
W1811366.5+0.5+0.14%26.4313.87185253.7322.4391.1459.8528.5
W1810366-23-5.91%26.513.81185.5254.4323.3392.2461.1530
W180938900%26.5814.64186255.1324.2393.3462.4531.5
W1808389+14+3.73%26.6514.6186.6255.9325.1394.4463.7533
W1807375+15+4.17%26.7314.03187.1256.6326.1395.5465534.5
W1806360-53.5-12.9%26.813.43187.6257.3327396.7466.3536
W1805413.5-18.5-4.28%26.8815.39188.1258327.9397.8467.6537.5

股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。