* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X |
W2105 | 702 | -51 | -6.77% | 23.77 | 29.53 | 166.4 | 228.2 | 290 | 351.8 | 413.6 | 475.4 |
W2104 | 753 | +106 | +16.4% | 23.77 | 31.68 | 166.4 | 228.2 | 290 | 351.8 | 413.6 | 475.4 |
W2103 | 647 | +4 | +0.62% | 23.77 | 27.22 | 166.4 | 228.2 | 290 | 351.8 | 413.6 | 475.4 |
W2102 | 643 | +48 | +8.07% | 23.77 | 27.05 | 166.4 | 228.2 | 290 | 351.8 | 413.6 | 475.4 |
W2101 | 595 | +6 | +1.02% | 23.77 | 25.03 | 166.4 | 228.2 | 290 | 351.8 | 413.6 | 475.4 |
W2052 | 589 | -25 | -4.07% | 23.77 | 24.78 | 166.4 | 228.2 | 290 | 351.8 | 413.6 | 475.4 |
W2051 | 614 | -92 | -13% | 23.75 | 25.85 | 166.3 | 228 | 289.8 | 351.6 | 413.3 | 475.1 |
W2050 | 706 | +124 | +21.3% | 23.74 | 29.74 | 166.2 | 227.9 | 289.6 | 351.3 | 413 | 474.7 |
W2049 | 582 | +10 | +1.75% | 23.72 | 24.54 | 166 | 227.7 | 289.4 | 351.1 | 412.7 | 474.4 |
W2048 | 572 | -7 | -1.21% | 23.7 | 24.13 | 165.9 | 227.6 | 289.2 | 350.8 | 412.5 | 474.1 |
W2047 | 579 | +8 | +1.4% | 23.69 | 24.44 | 165.8 | 227.4 | 289 | 350.6 | 412.2 | 473.8 |
W2046 | 571 | -19 | -3.22% | 23.67 | 24.12 | 165.7 | 227.3 | 288.8 | 350.3 | 411.9 | 473.4 |
W2045 | 590 | +20 | +3.51% | 23.66 | 24.94 | 165.6 | 227.1 | 288.6 | 350.1 | 411.6 | 473.1 |
W2044 | 570 | -82 | -12.6% | 23.64 | 24.11 | 165.5 | 226.9 | 288.4 | 349.9 | 411.3 | 472.8 |
W2043 | 652 | +92 | +16.4% | 23.62 | 27.6 | 165.4 | 226.8 | 288.2 | 349.6 | 411 | 472.5 |
W2042 | 560 | +17 | +3.13% | 23.61 | 23.72 | 165.2 | 226.6 | 288 | 349.4 | 410.8 | 472.1 |
W2041 | 543 | +33 | +6.47% | 23.59 | 23.02 | 165.1 | 226.5 | 287.8 | 349.1 | 410.5 | 471.8 |
W2040 | 510 | +6 | +1.19% | 23.57 | 21.63 | 165 | 226.3 | 287.6 | 348.9 | 410.2 | 471.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X |
W2039 | 504 | -25 | -4.73% | 23.56 | 21.39 | 164.9 | 226.2 | 287.4 | 348.7 | 409.9 | 471.2 |
W2038 | 529 | +30 | +6.01% | 23.54 | 22.47 | 164.8 | 226 | 287.2 | 348.4 | 409.6 | 470.8 |
W2037 | 499 | -8 | -1.58% | 23.52 | 21.21 | 164.7 | 225.8 | 287 | 348.2 | 409.3 | 470.5 |
W2036 | 507 | -26 | -4.88% | 23.51 | 21.57 | 164.6 | 225.7 | 286.8 | 347.9 | 409 | 470.2 |
W2035 | 533 | -42 | -7.3% | 23.49 | 22.69 | 164.4 | 225.5 | 286.6 | 347.7 | 408.8 | 469.8 |
W2034 | 575 | -32 | -5.27% | 23.48 | 24.49 | 164.3 | 225.4 | 286.4 | 347.4 | 408.5 | 469.5 |
W2033 | 607 | +11 | +1.85% | 23.46 | 25.87 | 164.2 | 225.2 | 286.2 | 347.2 | 408.2 | 469.2 |
W2032 | 596 | +49 | +8.96% | 23.44 | 25.42 | 164.1 | 225.1 | 286 | 347 | 407.9 | 468.9 |
W2031 | 547 | +22 | +4.19% | 23.43 | 23.35 | 164 | 224.9 | 285.8 | 346.7 | 407.6 | 468.5 |
W2030 | 525 | +59 | +12.7% | 23.41 | 22.43 | 163.9 | 224.7 | 285.6 | 346.5 | 407.3 | 468.2 |
W2029 | 466 | -52 | -10% | 23.39 | 19.92 | 163.8 | 224.6 | 285.4 | 346.2 | 407.1 | 467.9 |
W2028 | 518 | 0 | 0% | 23.38 | 22.16 | 163.6 | 224.4 | 285.2 | 346 | 406.8 | 467.6 |
W2027 | 518 | -37 | -6.67% | 23.36 | 22.17 | 163.5 | 224.3 | 285 | 345.7 | 406.5 | 467.2 |
W2026 | 555 | +77 | +16.1% | 23.34 | 23.77 | 163.4 | 224.1 | 284.8 | 345.5 | 406.2 | 466.9 |
W2025 | 478 | +26 | +5.75% | 23.33 | 20.49 | 163.3 | 224 | 284.6 | 345.3 | 405.9 | 466.6 |
W2024 | 452 | +72.5 | +19.1% | 23.31 | 19.39 | 163.2 | 223.8 | 284.4 | 345 | 405.6 | 466.2 |
W2023 | 379.5 | +14.5 | +3.97% | 23.3 | 16.29 | 163.1 | 223.6 | 284.2 | 344.8 | 405.3 | 465.9 |
W2022 | 365 | +36 | +10.9% | 23.28 | 15.68 | 163 | 223.5 | 284 | 344.5 | 405.1 | 465.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X |
W2021 | 329 | +31.5 | +10.6% | 23.26 | 14.14 | 162.8 | 223.3 | 283.8 | 344.3 | 404.8 | 465.3 |
W2020 | 297.5 | +7 | +2.41% | 23.25 | 12.8 | 162.7 | 223.2 | 283.6 | 344.1 | 404.5 | 464.9 |
W2019 | 290.5 | +8 | +2.83% | 23.23 | 12.51 | 162.6 | 223 | 283.4 | 343.8 | 404.2 | 464.6 |
W2018 | 282.5 | +34.5 | +13.9% | 23.21 | 12.17 | 162.5 | 222.9 | 283.2 | 343.6 | 403.9 | 464.3 |
W2017 | 248 | -6.5 | -2.55% | 23.2 | 10.69 | 162.4 | 222.7 | 283 | 343.3 | 403.6 | 464 |
W2016 | 254.5 | +8 | +3.25% | 23.18 | 10.98 | 162.3 | 222.5 | 282.8 | 343.1 | 403.4 | 463.6 |
W2015 | 246.5 | -7 | -2.76% | 23.17 | 10.64 | 162.2 | 222.4 | 282.6 | 342.8 | 403.1 | 463.3 |
W2014 | 253.5 | +26 | +11.4% | 23.15 | 10.95 | 162 | 222.2 | 282.4 | 342.6 | 402.8 | 463 |
W2013 | 227.5 | +52.5 | +30% | 23.13 | 9.83 | 161.9 | 222.1 | 282.2 | 342.4 | 402.5 | 462.6 |
W2012 | 175 | -60 | -25.5% | 23.12 | 7.57 | 161.8 | 221.9 | 282 | 342.1 | 402.2 | 462.3 |
W2011 | 235 | -81.5 | -25.8% | 23.1 | 10.17 | 161.7 | 221.8 | 281.8 | 341.9 | 401.9 | 462 |
W2010 | 316.5 | +0.5 | +0.16% | 23.08 | 13.71 | 161.6 | 221.6 | 281.6 | 341.6 | 401.7 | 461.7 |
W2009 | 316 | -21 | -6.23% | 23.07 | 13.7 | 161.5 | 221.4 | 281.4 | 341.4 | 401.4 | 461.3 |
W2008 | 337 | -7.5 | -2.18% | 23.05 | 14.62 | 161.4 | 221.3 | 281.2 | 341.2 | 401.1 | 461 |
W2007 | 344.5 | +26 | +8.16% | 23.03 | 14.96 | 161.2 | 221.1 | 281 | 340.9 | 400.8 | 460.7 |
W2006 | 318.5 | -6 | -1.85% | 23.02 | 13.84 | 161.1 | 221 | 280.8 | 340.7 | 400.5 | 460.4 |
W2005 | 324.5 | -35 | -9.74% | 23 | 14.11 | 161 | 220.8 | 280.6 | 340.4 | 400.2 | 460 |
W2004 | 359.5 | +5.5 | +1.55% | 22.99 | 15.64 | 160.9 | 220.7 | 280.4 | 340.2 | 399.9 | 459.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X |
W2003 | 354 | +10 | +2.91% | 22.97 | 15.41 | 160.8 | 220.5 | 280.2 | 339.9 | 399.7 | 459.4 |
W2002 | 344 | -11 | -3.1% | 22.95 | 14.99 | 160.7 | 220.3 | 280 | 339.7 | 399.4 | 459.1 |
W2001 | 355 | -11.5 | -3.14% | 22.94 | 15.48 | 160.6 | 220.2 | 279.8 | 339.5 | 399.1 | 458.7 |
W1952 | 366.5 | +3 | +0.83% | 22.92 | 15.99 | 160.4 | 220 | 279.6 | 339.2 | 398.8 | 458.4 |
W1951 | 363.5 | -4.5 | -1.22% | 22.93 | 15.85 | 160.5 | 220.1 | 279.7 | 339.3 | 399 | 458.6 |
W1950 | 368 | +21.5 | +6.2% | 22.94 | 16.04 | 160.6 | 220.2 | 279.8 | 339.5 | 399.1 | 458.7 |
W1949 | 346.5 | +28.5 | +8.96% | 22.95 | 15.1 | 160.6 | 220.3 | 279.9 | 339.6 | 399.3 | 458.9 |
W1948 | 318 | -1 | -0.31% | 22.95 | 13.85 | 160.7 | 220.4 | 280 | 339.7 | 399.4 | 459.1 |
W1947 | 319 | -1 | -0.31% | 22.96 | 13.89 | 160.7 | 220.4 | 280.2 | 339.9 | 399.6 | 459.3 |
W1946 | 320 | -4 | -1.23% | 22.97 | 13.93 | 160.8 | 220.5 | 280.3 | 340 | 399.7 | 459.4 |
W1945 | 324 | -14 | -4.14% | 22.98 | 14.1 | 160.9 | 220.6 | 280.4 | 340.1 | 399.9 | 459.6 |
W1944 | 338 | -3.5 | -1.02% | 22.99 | 14.7 | 160.9 | 220.7 | 280.5 | 340.2 | 400 | 459.8 |
W1943 | 341.5 | +1.5 | +0.44% | 23 | 14.85 | 161 | 220.8 | 280.6 | 340.4 | 400.2 | 460 |
W1942 | 340 | +4 | +1.19% | 23.01 | 14.78 | 161 | 220.9 | 280.7 | 340.5 | 400.3 | 460.1 |
W1941 | 336 | -1.5 | -0.44% | 23.01 | 14.6 | 161.1 | 220.9 | 280.8 | 340.6 | 400.5 | 460.3 |
W1940 | 337.5 | +9.5 | +2.9% | 23.02 | 14.66 | 161.2 | 221 | 280.9 | 340.7 | 400.6 | 460.5 |
W1939 | 328 | -10.5 | -3.1% | 23.03 | 14.24 | 161.2 | 221.1 | 281 | 340.9 | 400.8 | 460.6 |
W1938 | 338.5 | -3.5 | -1.02% | 23.04 | 14.69 | 161.3 | 221.2 | 281.1 | 341 | 400.9 | 460.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X |
W1937 | 342 | -11.5 | -3.25% | 23.05 | 14.84 | 161.3 | 221.3 | 281.2 | 341.1 | 401.1 | 461 |
W1936 | 353.5 | -11 | -3.02% | 23.06 | 15.33 | 161.4 | 221.4 | 281.3 | 341.3 | 401.2 | 461.2 |
W1935 | 364.5 | +7 | +1.96% | 23.07 | 15.8 | 161.5 | 221.4 | 281.4 | 341.4 | 401.4 | 461.3 |
W1934 | 357.5 | +16 | +4.69% | 23.08 | 15.49 | 161.5 | 221.5 | 281.5 | 341.5 | 401.5 | 461.5 |
W1933 | 341.5 | +12.5 | +3.8% | 23.08 | 14.79 | 161.6 | 221.6 | 281.6 | 341.6 | 401.7 | 461.7 |
W1932 | 329 | -46 | -12.3% | 23.09 | 14.25 | 161.6 | 221.7 | 281.7 | 341.8 | 401.8 | 461.9 |
W1931 | 375 | -11 | -2.85% | 23.1 | 16.23 | 161.7 | 221.8 | 281.8 | 341.9 | 402 | 462 |
W1930 | 386 | +6 | +1.58% | 23.11 | 16.7 | 161.8 | 221.9 | 281.9 | 342 | 402.1 | 462.2 |
W1929 | 380 | +4 | +1.06% | 23.12 | 16.44 | 161.8 | 221.9 | 282 | 342.2 | 402.3 | 462.4 |
W1928 | 376 | +7.5 | +2.04% | 23.13 | 16.26 | 161.9 | 222 | 282.2 | 342.3 | 402.4 | 462.5 |
W1927 | 368.5 | -10.5 | -2.77% | 23.14 | 15.93 | 161.9 | 222.1 | 282.3 | 342.4 | 402.6 | 462.7 |
W1926 | 379 | +13 | +3.55% | 23.14 | 16.38 | 162 | 222.2 | 282.4 | 342.5 | 402.7 | 462.9 |
W1925 | 366 | +20 | +5.78% | 23.15 | 15.81 | 162.1 | 222.3 | 282.5 | 342.7 | 402.9 | 463.1 |
W1924 | 346 | -16.5 | -4.55% | 23.16 | 14.94 | 162.1 | 222.4 | 282.6 | 342.8 | 403 | 463.2 |
W1923 | 362.5 | -10.5 | -2.82% | 23.17 | 15.65 | 162.2 | 222.4 | 282.7 | 342.9 | 403.2 | 463.4 |
W1922 | 373 | -0.5 | -0.13% | 23.18 | 16.09 | 162.3 | 222.5 | 282.8 | 343 | 403.3 | 463.6 |
W1921 | 373.5 | +38.5 | +11.5% | 23.19 | 16.11 | 162.3 | 222.6 | 282.9 | 343.2 | 403.5 | 463.7 |
W1920 | 335 | -28 | -7.71% | 23.2 | 14.44 | 162.4 | 222.7 | 283 | 343.3 | 403.6 | 463.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X |
W1919 | 363 | -19.5 | -5.1% | 23.2 | 15.64 | 162.4 | 222.8 | 283.1 | 343.4 | 403.8 | 464.1 |
W1918 | 382.5 | -3 | -0.78% | 23.21 | 16.48 | 162.5 | 222.8 | 283.2 | 343.6 | 403.9 | 464.3 |
W1917 | 385.5 | -7.5 | -1.91% | 23.22 | 16.6 | 162.6 | 222.9 | 283.3 | 343.7 | 404.1 | 464.4 |
W1916 | 393 | +41 | +11.6% | 23.23 | 16.92 | 162.6 | 223 | 283.4 | 343.8 | 404.2 | 464.6 |
W1915 | 352 | -3.5 | -0.98% | 23.24 | 15.15 | 162.7 | 223.1 | 283.5 | 343.9 | 404.4 | 464.8 |
W1914 | 355.5 | +33.5 | +10.4% | 23.25 | 15.29 | 162.7 | 223.2 | 283.6 | 344.1 | 404.5 | 465 |
W1913 | 322 | -0.5 | -0.16% | 23.26 | 13.85 | 162.8 | 223.3 | 283.7 | 344.2 | 404.7 | 465.1 |
W1912 | 322.5 | +51 | +18.8% | 23.27 | 13.86 | 162.9 | 223.3 | 283.8 | 344.3 | 404.8 | 465.3 |
W1911 | 271.5 | -13 | -4.57% | 23.27 | 11.67 | 162.9 | 223.4 | 283.9 | 344.5 | 405 | 465.5 |
W1910 | 284.5 | +7 | +2.52% | 23.28 | 12.22 | 163 | 223.5 | 284 | 344.6 | 405.1 | 465.6 |
W1909 | 277.5 | -8.5 | -2.97% | 23.29 | 11.91 | 163 | 223.6 | 284.1 | 344.7 | 405.3 | 465.8 |
W1908 | 286 | +6 | +2.14% | 23.3 | 12.27 | 163.1 | 223.7 | 284.3 | 344.8 | 405.4 | 466 |
W1907 | 280 | -10 | -3.45% | 23.31 | 12.01 | 163.2 | 223.8 | 284.4 | 345 | 405.6 | 466.2 |
W1905 | 290 | -1 | -0.34% | 23.32 | 12.44 | 163.2 | 223.8 | 284.5 | 345.1 | 405.7 | 466.3 |
W1904 | 291 | +10.5 | +3.74% | 23.33 | 12.48 | 163.3 | 223.9 | 284.6 | 345.2 | 405.9 | 466.5 |
W1903 | 280.5 | +19 | +7.27% | 23.33 | 12.02 | 163.3 | 224 | 284.7 | 345.3 | 406 | 466.7 |
W1902 | 261.5 | +3.5 | +1.36% | 23.34 | 11.2 | 163.4 | 224.1 | 284.8 | 345.5 | 406.2 | 466.9 |
W1901 | 258 | -4 | -1.53% | 23.35 | 11.05 | 163.5 | 224.2 | 284.9 | 345.6 | 406.3 | 467 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X |
W1852 | 262 | -4.5 | -1.69% | 23.36 | 11.22 | 163.5 | 224.3 | 285 | 345.7 | 406.5 | 467.2 |
W1851 | 266.5 | +13.5 | +5.34% | 23.43 | 11.37 | 164 | 225 | 285.9 | 346.8 | 407.8 | 468.7 |
W1850 | 253 | +12 | +4.98% | 23.51 | 10.76 | 164.6 | 225.7 | 286.8 | 347.9 | 409.1 | 470.2 |
W1849 | 241 | -17.5 | -6.77% | 23.58 | 10.22 | 165.1 | 226.4 | 287.7 | 349 | 410.4 | 471.7 |
W1848 | 258.5 | +47 | +22.2% | 23.66 | 10.93 | 165.6 | 227.1 | 288.6 | 350.2 | 411.7 | 473.2 |
W1847 | 211.5 | +11.5 | +5.75% | 23.73 | 8.91 | 166.1 | 227.8 | 289.6 | 351.3 | 413 | 474.7 |
W1846 | 200 | +1 | +0.5% | 23.81 | 8.4 | 166.7 | 228.6 | 290.5 | 352.4 | 414.3 | 476.2 |
W1845 | 199 | -29 | -12.7% | 23.88 | 8.33 | 167.2 | 229.3 | 291.4 | 353.5 | 415.6 | 477.7 |
W1844 | 228 | +21 | +10.1% | 23.96 | 9.52 | 167.7 | 230 | 292.3 | 354.6 | 416.9 | 479.2 |
W1843 | 207 | -42.5 | -17% | 24.03 | 8.61 | 168.2 | 230.7 | 293.2 | 355.7 | 418.2 | 480.7 |
W1842 | 249.5 | -0.5 | -0.2% | 24.11 | 10.35 | 168.8 | 231.4 | 294.1 | 356.8 | 419.5 | 482.2 |
W1841 | 250 | -21.5 | -7.92% | 24.18 | 10.34 | 169.3 | 232.2 | 295 | 357.9 | 420.8 | 483.7 |
W1840 | 271.5 | -18.5 | -6.38% | 24.26 | 11.19 | 169.8 | 232.9 | 295.9 | 359 | 422.1 | 485.2 |
W1839 | 290 | -7 | -2.36% | 24.33 | 11.92 | 170.3 | 233.6 | 296.9 | 360.1 | 423.4 | 486.6 |
W1838 | 297 | +21.5 | +7.8% | 24.41 | 12.17 | 170.9 | 234.3 | 297.8 | 361.2 | 424.7 | 488.1 |
W1837 | 275.5 | -42.5 | -13.4% | 24.48 | 11.25 | 171.4 | 235 | 298.7 | 362.3 | 426 | 489.6 |
W1836 | 318 | +2 | +0.63% | 24.56 | 12.95 | 171.9 | 235.7 | 299.6 | 363.4 | 427.3 | 491.1 |
W1835 | 316 | +16 | +5.33% | 24.63 | 12.83 | 172.4 | 236.5 | 300.5 | 364.5 | 428.6 | 492.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X |
W1834 | 300 | -24.5 | -7.55% | 24.71 | 12.14 | 172.9 | 237.2 | 301.4 | 365.7 | 429.9 | 494.1 |
W1833 | 324.5 | -25.5 | -7.29% | 24.78 | 13.09 | 173.5 | 237.9 | 302.3 | 366.8 | 431.2 | 495.6 |
W1832 | 350 | +20 | +6.06% | 24.86 | 14.08 | 174 | 238.6 | 303.2 | 367.9 | 432.5 | 497.1 |
W1831 | 330 | +2.5 | +0.76% | 24.93 | 13.24 | 174.5 | 239.3 | 304.2 | 369 | 433.8 | 498.6 |
W1830 | 327.5 | -1.5 | -0.46% | 25.01 | 13.1 | 175 | 240.1 | 305.1 | 370.1 | 435.1 | 500.1 |
W1829 | 329 | -14.5 | -4.22% | 25.08 | 13.12 | 175.6 | 240.8 | 306 | 371.2 | 436.4 | 501.6 |
W1828 | 343.5 | -31 | -8.28% | 25.16 | 13.66 | 176.1 | 241.5 | 306.9 | 372.3 | 437.7 | 503.1 |
W1827 | 374.5 | -7.5 | -1.96% | 25.23 | 14.84 | 176.6 | 242.2 | 307.8 | 373.4 | 439 | 504.6 |
W1826 | 382 | +11 | +2.96% | 25.3 | 15.1 | 177.1 | 242.9 | 308.7 | 374.5 | 440.3 | 506.1 |
W1825 | 371 | +7 | +1.92% | 25.38 | 14.62 | 177.7 | 243.6 | 309.6 | 375.6 | 441.6 | 507.6 |
W1824 | 364 | +2 | +0.55% | 25.45 | 14.3 | 178.2 | 244.4 | 310.5 | 376.7 | 442.9 | 509.1 |
W1823 | 362 | +1 | +0.28% | 25.53 | 14.18 | 178.7 | 245.1 | 311.5 | 377.8 | 444.2 | 510.6 |
W1822 | 361 | +20.5 | +6.02% | 25.6 | 14.1 | 179.2 | 245.8 | 312.4 | 378.9 | 445.5 | 512.1 |
W1821 | 340.5 | +9 | +2.71% | 25.68 | 13.26 | 179.8 | 246.5 | 313.3 | 380 | 446.8 | 513.6 |
W1820 | 331.5 | -7 | -2.07% | 25.75 | 12.87 | 180.3 | 247.2 | 314.2 | 381.2 | 448.1 | 515.1 |
W1819 | 338.5 | -21.5 | -5.97% | 25.83 | 13.11 | 180.8 | 248 | 315.1 | 382.3 | 449.4 | 516.6 |
W1818 | 360 | -6 | -1.64% | 25.9 | 13.9 | 181.3 | 248.7 | 316 | 383.4 | 450.7 | 518.1 |
W1817 | 366 | +49 | +15.5% | 25.98 | 14.09 | 181.8 | 249.4 | 316.9 | 384.5 | 452 | 519.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 9.6X | 12.2X | 14.8X | 17.4X | 20X |
W1816 | 317 | -29.5 | -8.51% | 26.05 | 12.17 | 182.4 | 250.1 | 317.8 | 385.6 | 453.3 | 521.1 |
W1815 | 346.5 | +1.5 | +0.43% | 26.13 | 13.26 | 182.9 | 250.8 | 318.8 | 386.7 | 454.6 | 522.6 |
W1814 | 345 | -3 | -0.86% | 26.2 | 13.17 | 183.4 | 251.5 | 319.7 | 387.8 | 455.9 | 524.1 |
W1813 | 348 | -8.5 | -2.38% | 26.28 | 13.24 | 183.9 | 252.3 | 320.6 | 388.9 | 457.2 | 525.6 |
W1812 | 356.5 | -10 | -2.73% | 26.35 | 13.53 | 184.5 | 253 | 321.5 | 390 | 458.5 | 527 |
W1811 | 366.5 | +0.5 | +0.14% | 26.43 | 13.87 | 185 | 253.7 | 322.4 | 391.1 | 459.8 | 528.5 |
W1810 | 366 | -23 | -5.91% | 26.5 | 13.81 | 185.5 | 254.4 | 323.3 | 392.2 | 461.1 | 530 |
W1809 | 389 | 0 | 0% | 26.58 | 14.64 | 186 | 255.1 | 324.2 | 393.3 | 462.4 | 531.5 |
W1808 | 389 | +14 | +3.73% | 26.65 | 14.6 | 186.6 | 255.9 | 325.1 | 394.4 | 463.7 | 533 |
W1807 | 375 | +15 | +4.17% | 26.73 | 14.03 | 187.1 | 256.6 | 326.1 | 395.5 | 465 | 534.5 |
W1806 | 360 | -53.5 | -12.9% | 26.8 | 13.43 | 187.6 | 257.3 | 327 | 396.7 | 466.3 | 536 |
W1805 | 413.5 | -18.5 | -4.28% | 26.88 | 15.39 | 188.1 | 258 | 327.9 | 397.8 | 467.6 | 537.5 |