Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3526 凡甲股價過高PBR過高資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
78.2 -1.3 -1.64% 79.5 79.9 79.9 78.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8957,041 萬 650 1.4 張/筆 78.71 元 14.09 3.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7241.37 億 1,218 1.4 張/筆 79.47 元 0 (0%)

連漲連跌統計: 首日下跌  ( -1.3元 / -1.64%)        
財報評分: 最新64分 / 平均57分        上櫃指數: 143.27 (-0.29 / -0.2%)

(3526) 凡甲 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194378.2+1.1+1.43%3.8810.0620.1340.2660.3980.52100.6
W194277.1+6.5+9.21%3.8210.120.240.4160.6180.82101
W194170.6+0.2+0.28%3.4810.1420.2840.5660.8481.12101.4
W194070.4+7.5+11.9%3.4610.1820.3540.7161.0681.41101.8
W193962.9-2.7-4.12%3.0810.2120.4340.8661.2881.71102.1
W193865.6-0.4-0.61%3.210.2520.541.0161.5182.01102.5
W193766+2+3.12%3.2110.2920.5841.1561.7382.31102.9
W193664+0.6+0.95%3.110.3320.6541.361.9682.61103.3
W193563.4+1.9+3.09%3.0610.3620.7341.4562.1882.9103.6
W193461.5+2.2+3.71%2.9610.420.841.662.483.2104
W193359.3+3.8+6.85%2.8410.4420.8841.7562.6383.5104.4
W193255.5-1.5-2.63%2.6510.4720.9541.962.8583.8104.7
W193157-1-1.72%2.7110.5121.0242.0563.0784.1105.1
W193058-1.7-2.85%2.7510.5521.142.263.384.4105.5
W192964.9+0.9+1.41%3.0710.5921.1742.3563.5284.69105.9
W192864+2+3.23%3.0110.6221.2542.563.7484.99106.2
W192762+1.2+1.97%2.9110.6621.3242.6463.9785.29106.6
W192660.8+0.5+0.83%2.8410.721.442.7964.1985.59107
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192560.3+0.9+1.52%2.8110.7421.4742.9464.4185.89107.4
W192459.4+0.4+0.68%2.7610.7721.5543.0964.6486.18107.7
W192359+0.2+0.34%2.7310.8121.6243.2464.8686.48108.1
W192258.8+1.6+2.8%2.7110.8521.743.3965.0986.78108.5
W192157.2-1.2-2.05%2.6310.8821.7743.5465.3187.08108.8
W192058.4-2.7-4.42%2.6710.9221.8443.6965.5387.38109.2
W191961.1-3.5-5.42%2.7910.9621.9243.8465.7687.67109.6
W191864.6-0.2-0.31%2.941121.9943.9965.9887.97110
W191764.8-1.1-1.67%2.9411.0322.0744.1466.288.27110.3
W191665.9-1.4-2.08%2.9811.0722.1444.2866.4388.57110.7
W191567.3+1.4+2.12%3.0311.1122.2244.4366.6588.87111.1
W191465.9+0.7+1.07%2.9611.1522.2944.5866.8789.16111.5
W191365.2-0.8-1.21%2.9211.1822.3744.7367.189.46111.8
W191266-0.2-0.3%2.9411.2222.4444.8867.3289.76112.2
W191166.2+0.1+0.15%2.9411.2622.5145.0367.5490.06112.6
W191066.1+3.5+5.59%2.9311.2922.5945.1867.7790.36112.9
W190962.6+0.8+1.29%2.7611.3322.6645.3367.9990.66113.3
W190861.8+1.9+3.17%2.7211.3722.7445.4868.2290.95113.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190759.9+5.1+9.31%2.6311.4122.8145.6368.4491.25114.1
W190554.800%2.3911.4422.8945.7768.6691.55114.4
W190454.8-1.1-1.97%2.3911.4822.9645.9268.8991.85114.8
W190355.9+3.9+7.5%2.4311.5223.0446.0769.1192.15115.2
W190252+2.3+4.63%2.2511.5623.1146.2269.3392.44115.6
W190149.7-0.4-0.8%2.1411.5923.1946.3769.5692.74115.9
W185250.1-0.3-0.6%2.1511.6323.2646.5269.7893.04116.3
W185150.4-2.9-5.44%2.1711.6123.2346.4669.6992.92116.1
W185053.3-0.6-1.11%2.311.623.246.469.692.8116
W184953.9+1.9+3.65%2.3311.5823.1746.3469.5192.68115.8
W184852+1.4+2.77%2.2511.5723.1446.2869.4292.55115.7
W184750.6+0.4+0.8%2.1911.5523.1146.2269.3292.43115.5
W184650.2-0.9-1.76%2.1811.5423.0846.1669.2392.31115.4
W184551.1+2.6+5.36%2.2211.5223.0546.0969.1492.19115.2
W184448.5+2.5+5.43%2.1111.5123.0246.0369.0592.07115.1
W184346-2.5-5.15%211.4922.9945.9768.9691.95114.9
W184248.5+4.5+10.2%2.1111.4822.9645.9168.8791.82114.8
W184144-6.4-12.7%1.9211.4622.9345.8568.7891.7114.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184050.4-5.6-10%2.211.4522.945.7968.6991.58114.5
W183956+0.1+0.18%2.4511.4322.8645.7368.691.46114.3
W183855.9+1+1.82%2.4511.4222.8345.6768.591.34114.2
W183754.9-2.2-3.85%2.4111.422.845.6168.4191.22114
W183657.1-2.2-3.71%2.5111.3922.7745.5568.3291.1113.9
W183559.3+3.5+6.27%2.6111.3722.7445.4968.2390.97113.7
W183455.8+2.3+4.3%2.4611.3622.7145.4368.1490.85113.6
W183353.5-6.5-10.8%2.3611.3422.6845.3768.0590.73113.4
W183260-1.1-1.8%2.6511.3322.6545.367.9690.61113.3
W183161.1+1+1.66%2.711.3122.6245.2467.8790.49113.1
W183060.1-2.4-3.84%2.6611.322.5945.1867.7790.37113
W182962.5-1.3-2.04%2.7711.2822.5645.1267.6890.24112.8
W182863.8+2.3+3.74%2.8311.2722.5345.0667.5990.12112.7
W182761.5-0.8-1.28%2.7311.2522.54567.590112.5
W182662.3-0.2-0.32%2.7711.2422.4744.9467.4189.88112.4
W182562.5-2.4-3.7%2.7911.2222.4444.8867.3289.76112.2
W182464.9-0.6-0.92%2.911.222.4144.8267.2389.64112
W182365.5+1.2+1.87%2.9311.1922.3844.7667.1489.52111.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182264.3+0.9+1.42%2.8811.1722.3544.767.0589.39111.7
W182163.4-0.3-0.47%2.8411.1622.3244.6466.9589.27111.6
W182063.7-1.7-2.6%2.8611.1422.2944.5866.8689.15111.4
W181965.4+4.9+8.1%2.9411.1322.2644.5166.7789.03111.3
W181860.5-0.7-1.14%2.7211.1122.2344.4566.6888.91111.1
W181761.2-8-11.6%2.7611.122.244.3966.5988.79111
W181669.2-1.1-1.56%3.1211.0822.1744.3366.588.66110.8
W181570.3-1.3-1.82%3.1811.0722.1444.2766.4188.54110.7
W181471.6+3.2+4.68%3.2411.0522.1144.2166.3288.42110.5
W181368.4+0.2+0.29%3.111.0422.0844.1566.2288.3110.4
W181268.2-3.3-4.62%3.0911.0222.0444.0966.1388.18110.2
W181171.5-0.5-0.69%3.2511.0122.0144.0366.0488.06110.1
W181072-5.7-7.34%3.2810.9921.9843.9765.9587.94109.9
W180977.700%3.5410.9821.9543.9165.8687.81109.8
W180877.7+2.8+3.74%3.5410.9621.9243.8565.7787.69109.6
W180774.9-0.2-0.27%3.4210.9521.8943.7965.6887.57109.5
W180675.1-4.1-5.18%3.4410.9321.8643.7265.5987.45109.3
W180579.2+0.7+0.89%3.6310.9221.8343.6665.587.33109.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180478.5+0.4+0.51%3.610.921.843.665.487.21109
W180378.1+1.8+2.36%3.5910.8921.7743.5465.3187.08108.9
W180276.3-2.2-2.8%3.5110.8721.7443.4865.2286.96108.7
W180178.5+2.7+3.56%3.6210.8621.7143.4265.1386.84108.6
W175275.8+0.5+0.66%3.510.8421.6843.3665.0486.72108.4
W175175.3-0.2-0.26%3.4710.8621.7143.4365.1486.85108.6
W175075.500%3.4710.8721.7543.4965.2486.98108.7
W174975.5+2+2.72%3.4710.8921.7843.5665.3487.12108.9
W174873.5-2.4-3.16%3.3710.9121.8143.6265.4487.25109.1
W174775.9+0.7+0.93%3.4710.9221.8543.6965.5487.38109.2
W174675.2-1.3-1.7%3.4410.9421.8843.7665.6487.51109.4
W174576.5-4.4-5.44%3.4910.9621.9143.8265.7387.65109.6
W174480.9-2.6-3.11%3.6910.9721.9443.8965.8387.78109.7
W174383.5+2.1+2.58%3.810.9921.9843.9665.9387.91109.9
W174281.4+5.9+7.81%3.711.0122.0144.0266.0388.04110.1
W174175.5-1-1.31%3.4211.0222.0444.0966.1388.18110.2
W174076.5+4.7+6.55%3.4711.0422.0844.1566.2388.31110.4
W173971.8-5-6.51%3.2511.0622.1144.2266.3388.44110.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173876.8+10.3+15.5%3.4711.0722.1444.2966.4388.57110.7
W173766.5+3+4.72%311.0922.1844.3566.5388.7110.9
W173663.5-1-1.55%2.8611.122.2144.4266.6388.84111
W173564.5-1.2-1.83%2.911.1222.2444.4866.7388.97111.2
W173465.7+0.7+1.08%2.9511.1422.2844.5566.8389.1111.4
W173365-6.9-9.6%2.9111.1522.3144.6266.9389.23111.5
W173271.9-6.8-8.64%3.2211.1722.3444.6867.0289.37111.7
W173178.7+2.7+3.55%3.5211.1922.3744.7567.1289.5111.9
W173076-3-3.8%3.3911.222.4144.8267.2289.63112
W172979+3.5+4.64%3.5211.2222.4444.8867.3289.76112.2
W172875.5-1.1-1.44%3.3611.2422.4744.9567.4289.9112.4
W172776.6-1.3-1.67%3.411.2522.5145.0167.5290.03112.5
W172677.9-4.3-5.23%3.4611.2722.5445.0867.6290.16112.7
W172582.2+0.8+0.98%3.6411.2922.5745.1567.7290.29112.9
W172481.4+3.7+4.76%3.611.322.6145.2167.8290.42113
W172377.7+3.7+5%3.4311.3222.6445.2867.9290.56113.2
W172274+1.5+2.07%3.2611.3422.6745.3468.0290.69113.4
W172172.5+2.2+3.13%3.1911.3522.7145.4168.1290.82113.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172070.3+3.2+4.77%3.0911.3722.7445.4868.2290.95113.7
W171967.1-2-2.89%2.9511.3922.7745.5468.3191.09113.9
W171869.1-0.8-1.14%3.0311.422.845.6168.4191.22114
W171769.9+2.9+4.33%3.0611.4222.8445.6868.5191.35114.2
W171667-1.7-2.47%2.9311.4422.8745.7468.6191.48114.4
W171568.7-3.1-4.32%311.4522.945.8168.7191.62114.5
W171471.8+1.7+2.43%3.1311.4722.9445.8768.8191.75114.7
W171370.1-0.2-0.28%3.0511.4822.9745.9468.9191.88114.8
W171270.3-1.4-1.95%3.0611.52346.0169.0192.01115
W171171.7+2+2.87%3.1111.5223.0446.0769.1192.14115.2
W171069.7+0.2+0.29%3.0211.5323.0746.1469.2192.28115.3
W170969.5-2.4-3.34%3.0111.5523.146.269.3192.41115.5
W170871.9-0.5-0.69%3.1111.5723.1446.2769.4192.54115.7
W170772.4+3.4+4.93%3.1211.5823.1746.3469.5192.67115.8
W170669+3.3+5.02%2.9711.623.246.469.692.81116
W170565.7-1.7-2.52%2.8311.6223.2346.4769.792.94116.2
W170467.4-0.4-0.59%2.911.6323.2746.5469.893.07116.3
W170367.8-1-1.45%2.9111.6523.346.669.993.2116.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170268.8-2.4-3.37%2.9511.6723.3346.677093.34116.7
W170171.2-3.4-4.56%3.0511.6823.3746.7370.193.47116.8
W165374.6+0.3+0.4%3.1911.723.446.870.293.6117
W165274.3-3.4-4.38%3.1811.6723.3446.6870.0293.37116.7
W165177.7+0.1+0.13%3.3411.6423.2846.5769.8593.13116.4
W165077.6+0.4+0.52%3.3411.6123.2246.4569.6792.9116.1
W164977.2-1-1.28%3.3311.5823.1746.3369.592.66115.8
W164878.2+4.5+6.11%3.3811.5523.1146.2269.3292.43115.5
W164773.7+6.9+10.3%3.211.5223.0546.169.1592.2115.2
W164666.8-3.7-5.25%2.9111.522.9945.9868.9791.96115
W164570.5+0.1+0.14%3.0711.4722.9345.8668.891.73114.7
W164470.4-1.8-2.49%3.0811.4422.8745.7568.6291.5114.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。