Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3526 凡甲資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
97.6 +2.6 +2.74% 95 95.5 97.7 94.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,4702.38 億 1,859 1.3 張/筆 96.3 元 15.6 3.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9983.87 億 2,888 1.4 張/筆 96.89 元 -1.3 (-1.35%)

連漲連跌: 首日上漲  ( +2.6元 / +2.74%)        
財報評分: 最新62分 / 平均58分        上櫃指數: 146.61 (2.46 / +1.71%)

(3526) 凡甲 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202297.6+2.6+2.74%28.873.3814.4428.8757.7486.61115.5144.4
W202195+0.4+0.42%28.683.3114.3428.6857.3586.02114.7143.4
W202094.6-1.3-1.36%28.483.3214.2428.4856.9685.44113.9142.4
W201995.9+4.4+4.81%28.283.3914.1428.2856.5784.86113.1141.4
W201891.5+1.8+2.01%28.093.2614.0428.0956.1884.27112.4140.4
W201789.7+6.7+8.07%27.93.2213.9527.955.7983.68111.6139.5
W201683+4.8+6.14%27.7313.8527.755.483.1110.8138.5
W201578.2+0.1+0.13%27.52.8413.7527.555.0182.52110137.5
W201478.1+5.4+7.43%27.312.8613.6627.3154.6281.93109.2136.5
W201372.7+3.4+4.91%27.122.6813.5627.1254.2381.34108.5135.6
W201269.3-3.1-4.28%26.922.5713.4626.9253.8480.76107.7134.6
W201172.4-8.5-10.5%26.722.7113.3626.7253.4580.18106.9133.6
W201080.9+9.1+12.7%26.533.0513.2626.5353.0679.59106.1132.6
W200971.8-2.8-3.75%26.342.7313.1726.3452.6779105.3131.7
W200874.6+5.4+7.8%26.142.8513.0726.1452.2878.42104.6130.7
W200769.2+1.4+2.06%25.942.6712.9725.9451.8977.84103.8129.7
W200667.8-2.3-3.28%25.752.6312.8825.7551.577.25103128.8
W200570.1-8.7-11%25.562.7412.7825.5651.1176.66102.2127.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200478.8-0.2-0.25%25.363.1112.6825.3650.7276.08101.4126.8
W200379-0.9-1.13%25.163.1412.5825.1650.3375.5100.7125.8
W200279.9-2-2.44%24.973.212.4824.9749.9474.9199.88124.8
W200181.9+6+7.91%24.783.3112.3924.7849.5574.3299.1123.9
W195275.9-0.7-0.91%24.583.0912.2924.5849.1673.7498.32122.9
W195176.6-0.4-0.52%24.553.1212.2824.5549.1173.6698.22122.8
W195077+1.2+1.58%24.533.1412.2624.5349.0673.5898.11122.6
W194975.8-0.1-0.13%24.53.0912.2524.54973.5198.01122.5
W194875.9+2.9+3.97%24.483.112.2424.4848.9573.4397.91122.4
W194773+0.5+0.69%24.452.9912.2324.4548.973.3597.8122.3
W194672.5-5.7-7.29%24.422.9712.2124.4248.8573.2797.7122.1
W194578.2+1.1+1.43%24.43.2112.224.448.873.297.6122
W194477.1-1.3-1.66%24.373.1612.1924.3748.7573.1297.49121.9
W194378.4+1.3+1.69%24.353.2212.1724.3548.6973.0497.39121.7
W194277.1+6.5+9.21%24.323.1712.1624.3248.6472.9697.28121.6
W194170.6+0.2+0.28%24.32.9112.1524.348.5972.8997.18121.5
W194070.4+7.5+11.9%24.272.912.1324.2748.5472.8197.08121.3
W193962.9-2.7-4.12%24.242.5912.1224.2448.4972.7396.97121.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193865.6-0.4-0.61%24.222.7112.1124.2248.4472.6596.87121.1
W193766+2+3.12%24.192.7312.124.1948.3872.5896.77121
W193664+0.6+0.95%24.172.6512.0824.1748.3372.596.66120.8
W193563.4+1.9+3.09%24.142.6312.0724.1448.2872.4296.56120.7
W193461.5+2.2+3.71%24.112.5512.0624.1148.2372.3496.46120.6
W193359.3+3.8+6.85%24.092.4612.0424.0948.1872.2696.35120.4
W193255.5-1.5-2.63%24.062.3112.0324.0648.1272.1996.25120.3
W193157-1-1.72%24.042.3712.0224.0448.0772.1196.15120.2
W193058-1.7-2.85%24.012.4212.0124.0148.0272.0396.04120.1
W192964.9+0.9+1.41%23.982.7111.9923.9847.9771.9595.94119.9
W192864+2+3.23%23.962.6711.9823.9647.9271.8895.84119.8
W192762+1.2+1.97%23.932.5911.9723.9347.8771.895.73119.7
W192660.8+0.5+0.83%23.912.5411.9523.9147.8171.7295.63119.5
W192560.3+0.9+1.52%23.882.5311.9423.8847.7671.6495.52119.4
W192459.4+0.4+0.68%23.862.4911.9323.8647.7171.5795.42119.3
W192359+0.2+0.34%23.832.4811.9123.8347.6671.4995.32119.1
W192258.8+1.6+2.8%23.82.4711.923.847.6171.4195.21119
W192157.2-1.2-2.05%23.782.4111.8923.7847.5671.3395.11118.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192058.4-2.7-4.42%23.752.4611.8823.7547.571.2695.01118.8
W191961.1-3.5-5.42%23.732.5811.8623.7347.4571.1894.9118.6
W191864.6-0.2-0.31%23.72.7311.8523.747.471.194.8118.5
W191764.8-1.1-1.67%23.672.7411.8423.6747.3571.0294.7118.4
W191665.9-1.4-2.08%23.652.7911.8223.6547.370.9494.59118.2
W191567.3+1.4+2.12%23.622.8511.8123.6247.2470.8794.49118.1
W191465.9+0.7+1.07%23.62.7911.823.647.1970.7994.39118
W191365.2-0.8-1.21%23.572.7711.7923.5747.1470.7194.28117.9
W191266-0.2-0.3%23.542.811.7723.5447.0970.6394.18117.7
W191166.2+0.1+0.15%23.522.8111.7623.5247.0470.5694.08117.6
W191066.1+3.5+5.59%23.492.8111.7523.4946.9970.4893.97117.5
W190962.6+0.8+1.29%23.472.6711.7323.4746.9370.493.87117.3
W190861.8+1.9+3.17%23.442.6411.7223.4446.8870.3293.76117.2
W190759.9+5.1+9.31%23.422.5611.7123.4246.8370.2593.66117.1
W190554.800%23.392.3411.6923.3946.7870.1793.56116.9
W190454.8-1.1-1.97%23.362.3511.6823.3646.7370.0993.45116.8
W190355.9+3.9+7.5%23.342.411.6723.3446.6870.0193.35116.7
W190252+2.3+4.63%23.312.2311.6623.3146.6269.9493.25116.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190149.7-0.4-0.8%23.292.1311.6423.2946.5769.8693.14116.4
W185250.1-0.3-0.6%23.262.1511.6323.2646.5269.7893.04116.3
W185150.4-2.9-5.44%23.232.1711.6123.2346.4669.6992.92116.1
W185053.3-0.6-1.11%23.22.311.623.246.469.692.8116
W184953.9+1.9+3.65%23.172.3311.5823.1746.3469.5192.68115.8
W184852+1.4+2.77%23.142.2511.5723.1446.2869.4292.55115.7
W184750.6+0.4+0.8%23.112.1911.5523.1146.2269.3292.43115.5
W184650.2-0.9-1.76%23.082.1811.5423.0846.1669.2392.31115.4
W184551.1+2.6+5.36%23.052.2211.5223.0546.0969.1492.19115.2
W184448.5+2.5+5.43%23.022.1111.5123.0246.0369.0592.07115.1
W184346-2.5-5.15%22.99211.4922.9945.9768.9691.95114.9
W184248.5+4.5+10.2%22.962.1111.4822.9645.9168.8791.82114.8
W184144-6.4-12.7%22.931.9211.4622.9345.8568.7891.7114.6
W184050.4-5.6-10%22.92.211.4522.945.7968.6991.58114.5
W183956+0.1+0.18%22.862.4511.4322.8645.7368.691.46114.3
W183855.9+1+1.82%22.832.4511.4222.8345.6768.591.34114.2
W183754.9-2.2-3.85%22.82.4111.422.845.6168.4191.22114
W183657.1-2.2-3.71%22.772.5111.3922.7745.5568.3291.1113.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183559.3+3.5+6.27%22.742.6111.3722.7445.4968.2390.97113.7
W183455.8+2.3+4.3%22.712.4611.3622.7145.4368.1490.85113.6
W183353.5-6.5-10.8%22.682.3611.3422.6845.3768.0590.73113.4
W183260-1.1-1.8%22.652.6511.3322.6545.367.9690.61113.3
W183161.1+1+1.66%22.622.711.3122.6245.2467.8790.49113.1
W183060.1-2.4-3.84%22.592.6611.322.5945.1867.7790.37113
W182962.5-1.3-2.04%22.562.7711.2822.5645.1267.6890.24112.8
W182863.8+2.3+3.74%22.532.8311.2722.5345.0667.5990.12112.7
W182761.5-0.8-1.28%22.52.7311.2522.54567.590112.5
W182662.3-0.2-0.32%22.472.7711.2422.4744.9467.4189.88112.4
W182562.5-2.4-3.7%22.442.7911.2222.4444.8867.3289.76112.2
W182464.9-0.6-0.92%22.412.911.222.4144.8267.2389.64112
W182365.5+1.2+1.87%22.382.9311.1922.3844.7667.1489.52111.9
W182264.3+0.9+1.42%22.352.8811.1722.3544.767.0589.39111.7
W182163.4-0.3-0.47%22.322.8411.1622.3244.6466.9589.27111.6
W182063.7-1.7-2.6%22.292.8611.1422.2944.5866.8689.15111.4
W181965.4+4.9+8.1%22.262.9411.1322.2644.5166.7789.03111.3
W181860.5-0.7-1.14%22.232.7211.1122.2344.4566.6888.91111.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181761.2-8-11.6%22.22.7611.122.244.3966.5988.79111
W181669.2-1.1-1.56%22.173.1211.0822.1744.3366.588.66110.8
W181570.3-1.3-1.82%22.143.1811.0722.1444.2766.4188.54110.7
W181471.6+3.2+4.68%22.113.2411.0522.1144.2166.3288.42110.5
W181368.4+0.2+0.29%22.083.111.0422.0844.1566.2288.3110.4
W181268.2-3.3-4.62%22.043.0911.0222.0444.0966.1388.18110.2
W181171.5-0.5-0.69%22.013.2511.0122.0144.0366.0488.06110.1
W181072-5.7-7.34%21.983.2810.9921.9843.9765.9587.94109.9
W180977.700%21.953.5410.9821.9543.9165.8687.81109.8
W180877.7+2.8+3.74%21.923.5410.9621.9243.8565.7787.69109.6
W180774.9-0.2-0.27%21.893.4210.9521.8943.7965.6887.57109.5
W180675.1-4.1-5.18%21.863.4410.9321.8643.7265.5987.45109.3
W180579.2+0.7+0.89%21.833.6310.9221.8343.6665.587.33109.2
W180478.5+0.4+0.51%21.83.610.921.843.665.487.21109
W180378.1+1.8+2.36%21.773.5910.8921.7743.5465.3187.08108.9
W180276.3-2.2-2.8%21.743.5110.8721.7443.4865.2286.96108.7
W180178.5+2.7+3.56%21.713.6210.8621.7143.4265.1386.84108.6
W175275.8+0.5+0.66%21.683.510.8421.6843.3665.0486.72108.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175175.3-0.2-0.26%21.713.4710.8621.7143.4365.1486.85108.6
W175075.500%21.753.4710.8721.7543.4965.2486.98108.7
W174975.5+2+2.72%21.783.4710.8921.7843.5665.3487.12108.9
W174873.5-2.4-3.16%21.813.3710.9121.8143.6265.4487.25109.1
W174775.9+0.7+0.93%21.853.4710.9221.8543.6965.5487.38109.2
W174675.2-1.3-1.7%21.883.4410.9421.8843.7665.6487.51109.4
W174576.5-4.4-5.44%21.913.4910.9621.9143.8265.7387.65109.6
W174480.9-2.6-3.11%21.943.6910.9721.9443.8965.8387.78109.7
W174383.5+2.1+2.58%21.983.810.9921.9843.9665.9387.91109.9
W174281.4+5.9+7.81%22.013.711.0122.0144.0266.0388.04110.1
W174175.5-1-1.31%22.043.4211.0222.0444.0966.1388.18110.2
W174076.5+4.7+6.55%22.083.4711.0422.0844.1566.2388.31110.4
W173971.8-5-6.51%22.113.2511.0622.1144.2266.3388.44110.6
W173876.8+10.3+15.5%22.143.4711.0722.1444.2966.4388.57110.7
W173766.5+3+4.72%22.18311.0922.1844.3566.5388.7110.9
W173663.5-1-1.55%22.212.8611.122.2144.4266.6388.84111
W173564.5-1.2-1.83%22.242.911.1222.2444.4866.7388.97111.2
W173465.7+0.7+1.08%22.282.9511.1422.2844.5566.8389.1111.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173365-6.9-9.6%22.312.9111.1522.3144.6266.9389.23111.5
W173271.9-6.8-8.64%22.343.2211.1722.3444.6867.0289.37111.7
W173178.7+2.7+3.55%22.373.5211.1922.3744.7567.1289.5111.9
W173076-3-3.8%22.413.3911.222.4144.8267.2289.63112
W172979+3.5+4.64%22.443.5211.2222.4444.8867.3289.76112.2
W172875.5-1.1-1.44%22.473.3611.2422.4744.9567.4289.9112.4
W172776.6-1.3-1.67%22.513.411.2522.5145.0167.5290.03112.5
W172677.9-4.3-5.23%22.543.4611.2722.5445.0867.6290.16112.7
W172582.2+0.8+0.98%22.573.6411.2922.5745.1567.7290.29112.9
W172481.4+3.7+4.76%22.613.611.322.6145.2167.8290.42113
W172377.7+3.7+5%22.643.4311.3222.6445.2867.9290.56113.2
W172274+1.5+2.07%22.673.2611.3422.6745.3468.0290.69113.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。