Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3526 凡甲權證標的資料日期: 03/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
115 120 -5 -4.17% 5% 120 120 114
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,4674.03 億 2,894 1.2 張/筆 116.3 元 3.98 15.44 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,11916.16 億 9,096 1.4 張/筆 123.2 元 -4.5 (-3.61%)

連漲連跌: 連2跌  ( -9.5元 / -7.63%)        
財報評分: 最新62分 / 平均58分        上櫃指數: 190.2 (-1.27 / -0.66%)

(3526) 凡甲 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W2111115-9.5-7.63%28.873.9828.8746.1963.5180.8498.16115.5
W2110124.5+20.5+19.7%28.874.3128.8746.1963.5180.8498.16115.5
W2109104+0.5+0.48%28.873.628.8746.1963.5180.8498.16115.5
W2108103.5+3.5+3.5%28.873.5928.8746.1963.5180.8498.16115.5
W2106100+0.7+0.7%28.873.4628.8746.1963.5180.8498.16115.5
W210599.3+4.8+5.08%28.873.4428.8746.1963.5180.8498.16115.5
W210494.5+3.6+3.96%28.873.2728.8746.1963.5180.8498.16115.5
W210390.9+0.8+0.89%28.873.1528.8746.1963.5180.8498.16115.5
W210290.1+7+8.42%28.873.1228.8746.1963.5180.8498.16115.5
W210183.1+1.3+1.59%28.872.8828.8746.1963.5180.8498.16115.5
W205281.8+1.9+2.38%28.872.8328.8746.1963.5180.8498.16115.5
W205179.9-1.3-1.6%28.792.7828.7946.0663.3380.697.88115.2
W205081.2-2.1-2.52%28.72.8328.745.9363.1580.3797.6114.8
W204983.3-1.9-2.23%28.622.9128.6245.862.9780.1497.32114.5
W204885.2+2.9+3.52%28.542.9928.5445.6662.7979.9197.04114.2
W204782.3+2.5+3.13%28.462.8928.4645.5362.6179.6896.76113.8
W204679.8+1.7+2.18%28.382.8128.3845.462.4279.4596.48113.5
W204578.1+1.5+1.96%28.292.7628.2945.2762.2479.2296.19113.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W204476.6-3.8-4.73%28.212.7228.2145.1462.0678.9995.91112.8
W204380.4+0.9+1.13%28.132.8628.134561.8878.7695.63112.5
W204279.5-2.9-3.52%28.042.8328.0444.8761.778.5395.35112.2
W204182.4+0.4+0.49%27.962.9527.9644.7461.5278.2995.07111.8
W204082+0.7+0.86%27.882.9427.8844.6161.3478.0694.79111.5
W203981.3-5.8-6.66%27.82.9227.844.4861.1577.8394.51111.2
W203887.1+2.1+2.47%27.723.1427.7244.3460.9777.694.23110.9
W203785-2.1-2.41%27.633.0827.6344.2160.7977.3793.95110.5
W203687.1+0.9+1.04%27.553.1627.5544.0860.6177.1493.67110.2
W203586.2+0.6+0.7%27.473.1427.4743.9560.4376.9193.39109.9
W203485.6-5.3-5.83%27.383.1327.3843.8260.2576.6893.11109.5
W203390.9-0.9-0.98%27.33.3327.343.6860.0776.4592.83109.2
W203291.8+1.6+1.77%27.223.3727.2243.5559.8876.2292.55108.9
W203190.2+3.8+4.4%27.143.3227.1443.4259.775.9892.27108.6
W203086.4-7.7-8.18%27.063.1927.0643.2959.5275.7591.99108.2
W202994.1+0.3+0.32%26.973.4926.9743.1659.3475.5291.71107.9
W202893.8-1.6-1.68%26.893.4926.8943.0259.1675.2991.43107.6
W202795.4+3.7+4.03%26.813.5626.8142.8958.9875.0691.15107.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W202691.7-1-1.08%26.723.4326.7242.7658.874.8390.86106.9
W202592.7+2.7+3%26.643.4826.6442.6358.6174.690.58106.6
W202490-9.1-9.18%26.563.3926.5642.558.4374.3790.3106.2
W202399.1+2.3+2.38%26.483.7426.4842.3658.2574.1490.02105.9
W202296.8+1.8+1.89%26.43.6726.442.2358.0773.9189.74105.6
W202195+0.4+0.42%26.313.6126.3142.157.8973.6889.46105.2
W202094.6-1.3-1.36%26.233.6126.2341.9757.7173.4489.18104.9
W201995.9+4.4+4.81%26.153.6726.1541.8457.5273.2188.9104.6
W201891.5+1.8+2.01%26.063.5126.0641.757.3472.9888.62104.3
W201789.7+6.7+8.07%25.983.4525.9841.5757.1672.7588.34103.9
W201683+4.8+6.14%25.93.225.941.4456.9872.5288.06103.6
W201578.2+0.1+0.13%25.823.0325.8241.3156.872.2987.78103.3
W201478.1+5.4+7.43%25.743.0325.7441.1856.6272.0687.5102.9
W201372.7+3.4+4.91%25.652.8325.6541.0456.4471.8387.22102.6
W201269.3-3.1-4.28%25.572.7125.5740.9156.2571.686.94102.3
W201172.4-8.5-10.5%25.492.8425.4940.7856.0771.3686.66101.9
W201080.9+9.1+12.7%25.43.1825.440.6555.8971.1386.38101.6
W200971.8-2.8-3.75%25.322.8425.3240.5255.7170.986.1101.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W200874.6+5.4+7.8%25.242.9625.2440.3855.5370.6785.82101
W200769.2+1.4+2.06%25.162.7525.1640.2555.3570.4485.54100.6
W200667.8-2.3-3.28%25.082.725.0840.1255.1770.2185.26100.3
W200570.1-8.7-11%24.992.824.9939.9954.9869.9884.9799.97
W200478.8-0.2-0.25%24.913.1624.9139.8654.869.7584.6999.64
W200379-0.9-1.13%24.833.1824.8339.7254.6269.5284.4199.31
W200279.9-2-2.44%24.743.2324.7439.5954.4469.2984.1398.98
W200181.9+6+7.91%24.663.3224.6639.4654.2669.0583.8598.65
W195275.9-0.7-0.91%24.583.0924.5839.3354.0868.8283.5798.32
W195176.6-0.4-0.52%24.553.1224.5539.2954.0268.7583.4898.22
W195077+1.2+1.58%24.533.1424.5339.2553.9668.6883.498.11
W194975.8-0.1-0.13%24.53.0924.539.253.9168.6183.3198.01
W194875.9+2.9+3.97%24.483.124.4839.1653.8568.5383.2297.91
W194773+0.5+0.69%24.452.9924.4539.1253.7968.4683.1397.8
W194672.5-5.7-7.29%24.422.9724.4239.0853.7368.3983.0497.7
W194578.2+1.1+1.43%24.43.2124.439.0453.6868.3282.9697.6
W194477.1-1.3-1.66%24.373.1624.373953.6268.2482.8797.49
W194378.4+1.3+1.69%24.353.2224.3538.9653.5668.1782.7897.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W194277.1+6.5+9.21%24.323.1724.3238.9153.5168.182.6997.28
W194170.6+0.2+0.28%24.32.9124.338.8753.4568.0382.697.18
W194070.4+7.5+11.9%24.272.924.2738.8353.3967.9582.5297.08
W193962.9-2.7-4.12%24.242.5924.2438.7953.3467.8882.4396.97
W193865.6-0.4-0.61%24.222.7124.2238.7553.2867.8182.3496.87
W193766+2+3.12%24.192.7324.1938.7153.2267.7482.2596.77
W193664+0.6+0.95%24.172.6524.1738.6753.1667.6682.1696.66
W193563.4+1.9+3.09%24.142.6324.1438.6253.1167.5982.0896.56
W193461.5+2.2+3.71%24.112.5524.1138.5853.0567.5281.9996.46
W193359.3+3.8+6.85%24.092.4624.0938.5452.9967.4581.996.35
W193255.5-1.5-2.63%24.062.3124.0638.552.9467.3781.8196.25
W193157-1-1.72%24.042.3724.0438.4652.8867.381.7296.15
W193058-1.7-2.85%24.012.4224.0138.4252.8267.2381.6496.04
W192964.9+0.9+1.41%23.982.7123.9838.3852.7767.1681.5595.94
W192864+2+3.23%23.962.6723.9638.3352.7167.0881.4695.84
W192762+1.2+1.97%23.932.5923.9338.2952.6567.0181.3795.73
W192660.8+0.5+0.83%23.912.5423.9138.2552.666.9481.2895.63
W192560.3+0.9+1.52%23.882.5323.8838.2152.5466.8781.295.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W192459.4+0.4+0.68%23.862.4923.8638.1752.4866.7981.1195.42
W192359+0.2+0.34%23.832.4823.8338.1352.4266.7281.0295.32
W192258.8+1.6+2.8%23.82.4723.838.0952.3766.6580.9395.21
W192157.2-1.2-2.05%23.782.4123.7838.0452.3166.5880.8495.11
W192058.4-2.7-4.42%23.752.4623.753852.2566.580.7695.01
W191961.1-3.5-5.42%23.732.5823.7337.9652.266.4380.6794.9
W191864.6-0.2-0.31%23.72.7323.737.9252.1466.3680.5894.8
W191764.8-1.1-1.67%23.672.7423.6737.8852.0866.2980.4994.7
W191665.9-1.4-2.08%23.652.7923.6537.8452.0366.2280.494.59
W191567.3+1.4+2.12%23.622.8523.6237.851.9766.1480.3294.49
W191465.9+0.7+1.07%23.62.7923.637.7551.9166.0780.2394.39
W191365.2-0.8-1.21%23.572.7723.5737.7151.866680.1494.28
W191266-0.2-0.3%23.542.823.5437.6751.865.9380.0594.18
W191166.2+0.1+0.15%23.522.8123.5237.6351.7465.8579.9694.08
W191066.1+3.5+5.59%23.492.8123.4937.5951.6865.7879.8893.97
W190962.6+0.8+1.29%23.472.6723.4737.5551.6365.7179.7993.87
W190861.8+1.9+3.17%23.442.6423.4437.5151.5765.6479.793.76
W190759.9+5.1+9.31%23.422.5623.4237.4651.5165.5679.6193.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W190554.800%23.392.3423.3937.4251.4665.4979.5293.56
W190454.8-1.1-1.97%23.362.3523.3637.3851.465.4279.4493.45
W190355.9+3.9+7.5%23.342.423.3437.3451.3465.3579.3593.35
W190252+2.3+4.63%23.312.2323.3137.351.2965.2779.2693.25
W190149.7-0.4-0.8%23.292.1323.2937.2651.2365.279.1793.14
W185250.1-0.3-0.6%23.262.1523.2637.2251.1765.1379.0893.04
W185150.4-2.9-5.44%23.232.1723.2337.1751.1165.0478.9892.92
W185053.3-0.6-1.11%23.22.323.237.1251.0464.9678.8892.8
W184953.9+1.9+3.65%23.172.3323.1737.0750.9764.8778.7792.68
W184852+1.4+2.77%23.142.2523.1437.0250.964.7978.6792.55
W184750.6+0.4+0.8%23.112.1923.1136.9750.8464.778.5792.43
W184650.2-0.9-1.76%23.082.1823.0836.9250.7764.6278.4692.31
W184551.1+2.6+5.36%23.052.2223.0536.8850.764.5378.3692.19
W184448.5+2.5+5.43%23.022.1123.0236.8350.6464.4578.2692.07
W184346-2.5-5.15%22.99222.9936.7850.5764.3678.1591.95
W184248.5+4.5+10.2%22.962.1122.9636.7350.564.2878.0591.82
W184144-6.4-12.7%22.931.9222.9336.6850.4464.1977.9591.7
W184050.4-5.6-10%22.92.222.936.6350.3764.1177.8491.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W183956+0.1+0.18%22.862.4522.8636.5850.364.0277.7491.46
W183855.9+1+1.82%22.832.4522.8336.5450.2463.9477.6491.34
W183754.9-2.2-3.85%22.82.4122.836.4950.1763.8577.5391.22
W183657.1-2.2-3.71%22.772.5122.7736.4450.163.7777.4391.1
W183559.3+3.5+6.27%22.742.6122.7436.3950.0463.6877.3390.97
W183455.8+2.3+4.3%22.712.4622.7136.3449.9763.677.2290.85
W183353.5-6.5-10.8%22.682.3622.6836.2949.963.5177.1290.73
W183260-1.1-1.8%22.652.6522.6536.2449.8463.4377.0290.61
W183161.1+1+1.66%22.622.722.6236.249.7763.3476.9190.49
W183060.1-2.4-3.84%22.592.6622.5936.1549.763.2676.8190.37
W182962.5-1.3-2.04%22.562.7722.5636.149.6363.1776.7190.24
W182863.8+2.3+3.74%22.532.8322.5336.0549.5763.0976.690.12
W182761.5-0.8-1.28%22.52.7322.53649.56376.590
W182662.3-0.2-0.32%22.472.7722.4735.9549.4362.9276.489.88
W182562.5-2.4-3.7%22.442.7922.4435.949.3762.8376.2989.76
W182464.9-0.6-0.92%22.412.922.4135.8549.362.7576.1989.64
W182365.5+1.2+1.87%22.382.9322.3835.8149.2362.6676.0989.52
W182264.3+0.9+1.42%22.352.8822.3535.7649.1762.5875.9889.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W182163.4-0.3-0.47%22.322.8422.3235.7149.162.4975.8889.27
W182063.7-1.7-2.6%22.292.8622.2935.6649.0362.4175.7889.15
W181965.4+4.9+8.1%22.262.9422.2635.6148.9762.3275.6789.03
W181860.5-0.7-1.14%22.232.7222.2335.5648.962.2475.5788.91
W181761.2-8-11.6%22.22.7622.235.5148.8362.1575.4788.79
W181669.2-1.1-1.56%22.173.1222.1735.4748.7762.0775.3688.66
W181570.3-1.3-1.82%22.143.1822.1435.4248.761.9875.2688.54
W181471.6+3.2+4.68%22.113.2422.1135.3748.6361.975.1688.42
W181368.4+0.2+0.29%22.083.122.0835.3248.5761.8175.0588.3
W181268.2-3.3-4.62%22.043.0922.0435.2748.561.7274.9588.18
W181171.5-0.5-0.69%22.013.2522.0135.2248.4361.6474.8588.06


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。