Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3526 凡甲權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.4 85.2 +0.2 +0.23% 1.41% 85.4 86.5 85.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9057,763 萬 701 1.3 張/筆 85.81 元 2.96 11.46 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4481.23 億 1,106 1.3 張/筆 84.73 元 +2.2 (+2.65%)

連漲連跌: 連4漲  ( +4.7元 / +5.82%)        
財報評分: 最新62分 / 平均58分        上櫃指數: 176.62 (1.38 / +0.79%)

(3526) 凡甲 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W204985.4+0.2+0.23%28.872.9628.8746.1963.5180.8498.16115.5
W204885.2+2.9+3.52%28.782.9628.7846.0563.3280.5997.86115.1
W204782.3+2.5+3.13%28.692.8728.6945.9163.1380.3597.56114.8
W204679.8+1.7+2.18%28.612.7928.6145.7762.9480.197.26114.4
W204578.1+1.5+1.96%28.522.7428.5245.6362.7479.8696.97114.1
W204476.6-3.8-4.73%28.432.6928.4345.4962.5579.6196.67113.7
W204380.4+0.9+1.13%28.342.8428.3445.3562.3679.3796.37113.4
W204279.5-2.9-3.52%28.262.8128.2645.2162.1779.1296.07113
W204182.4+0.4+0.49%28.172.9328.1745.0761.9778.8795.78112.7
W204082+0.7+0.86%28.082.9228.0844.9361.7878.6395.48112.3
W203981.3-5.8-6.66%27.992.927.9944.7961.5978.3895.18112
W203887.1+2.1+2.47%27.913.1227.9144.6561.478.1494.88111.6
W203785-2.1-2.41%27.823.0627.8244.5161.277.8994.59111.3
W203687.1+0.9+1.04%27.733.1427.7344.3761.0177.6594.29110.9
W203586.2+0.6+0.7%27.643.1227.6444.2360.8277.493.99110.6
W203485.6-5.3-5.83%27.563.1127.5644.0960.6277.1693.69110.2
W203390.9-0.9-0.98%27.473.3127.4743.9560.4376.9193.4109.9
W203291.8+1.6+1.77%27.383.3527.3843.8160.2476.6793.1109.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W203190.2+3.8+4.4%27.293.327.2943.6760.0576.4292.8109.2
W203086.4-7.7-8.18%27.213.1827.2143.5359.8576.1892.5108.8
W202994.1+0.3+0.32%27.123.4727.1243.3959.6675.9392.2108.5
W202893.8-1.6-1.68%27.033.4727.0343.2559.4775.6991.91108.1
W202795.4+3.7+4.03%26.943.5426.9443.1159.2875.4491.61107.8
W202691.7-1-1.08%26.863.4126.8642.9759.0875.291.31107.4
W202592.7+2.7+3%26.773.4626.7742.8358.8974.9591.01107.1
W202490-9.1-9.18%26.683.3726.6842.6958.774.7190.72106.7
W202399.1+2.3+2.38%26.593.7326.5942.5558.5174.4690.42106.4
W202296.8+1.8+1.89%26.513.6526.5142.4158.3174.2290.12106
W202195+0.4+0.42%26.423.626.4242.2758.1273.9789.82105.7
W202094.6-1.3-1.36%26.333.5926.3342.1357.9373.7389.53105.3
W201995.9+4.4+4.81%26.243.6526.2441.9957.7473.4889.23105
W201891.5+1.8+2.01%26.163.526.1641.8557.5473.2488.93104.6
W201789.7+6.7+8.07%26.073.4426.0741.7157.3572.9988.63104.3
W201683+4.8+6.14%25.983.1925.9841.5757.1672.7588.33103.9
W201578.2+0.1+0.13%25.893.0225.8941.4356.9772.588.04103.6
W201478.1+5.4+7.43%25.813.0325.8141.2956.7772.2687.74103.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W201372.7+3.4+4.91%25.722.8325.7241.1556.5872.0187.44102.9
W201269.3-3.1-4.28%25.632.725.6341.0156.3971.7787.14102.5
W201172.4-8.5-10.5%25.542.8325.5440.8756.1971.5286.85102.2
W201080.9+9.1+12.7%25.463.1825.4640.735671.2886.55101.8
W200971.8-2.8-3.75%25.372.8325.3740.5955.8171.0386.25101.5
W200874.6+5.4+7.8%25.282.9525.2840.4555.6270.7985.95101.1
W200769.2+1.4+2.06%25.192.7525.1940.3155.4270.5485.66100.8
W200667.8-2.3-3.28%25.112.725.1140.1755.2370.2985.36100.4
W200570.1-8.7-11%25.022.825.0240.0355.0470.0585.06100.1
W200478.8-0.2-0.25%24.933.1624.9339.8954.8569.884.7699.72
W200379-0.9-1.13%24.843.1824.8439.7554.6569.5684.4799.37
W200279.9-2-2.44%24.763.2324.7639.6154.4669.3184.1799.02
W200181.9+6+7.91%24.673.3224.6739.4754.2769.0783.8798.67
W195275.9-0.7-0.91%24.583.0924.5839.3354.0868.8283.5798.32
W195176.6-0.4-0.52%24.553.1224.5539.2954.0268.7583.4898.22
W195077+1.2+1.58%24.533.1424.5339.2553.9668.6883.498.11
W194975.8-0.1-0.13%24.53.0924.539.253.9168.6183.3198.01
W194875.9+2.9+3.97%24.483.124.4839.1653.8568.5383.2297.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W194773+0.5+0.69%24.452.9924.4539.1253.7968.4683.1397.8
W194672.5-5.7-7.29%24.422.9724.4239.0853.7368.3983.0497.7
W194578.2+1.1+1.43%24.43.2124.439.0453.6868.3282.9697.6
W194477.1-1.3-1.66%24.373.1624.373953.6268.2482.8797.49
W194378.4+1.3+1.69%24.353.2224.3538.9653.5668.1782.7897.39
W194277.1+6.5+9.21%24.323.1724.3238.9153.5168.182.6997.28
W194170.6+0.2+0.28%24.32.9124.338.8753.4568.0382.697.18
W194070.4+7.5+11.9%24.272.924.2738.8353.3967.9582.5297.08
W193962.9-2.7-4.12%24.242.5924.2438.7953.3467.8882.4396.97
W193865.6-0.4-0.61%24.222.7124.2238.7553.2867.8182.3496.87
W193766+2+3.12%24.192.7324.1938.7153.2267.7482.2596.77
W193664+0.6+0.95%24.172.6524.1738.6753.1667.6682.1696.66
W193563.4+1.9+3.09%24.142.6324.1438.6253.1167.5982.0896.56
W193461.5+2.2+3.71%24.112.5524.1138.5853.0567.5281.9996.46
W193359.3+3.8+6.85%24.092.4624.0938.5452.9967.4581.996.35
W193255.5-1.5-2.63%24.062.3124.0638.552.9467.3781.8196.25
W193157-1-1.72%24.042.3724.0438.4652.8867.381.7296.15
W193058-1.7-2.85%24.012.4224.0138.4252.8267.2381.6496.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W192964.9+0.9+1.41%23.982.7123.9838.3852.7767.1681.5595.94
W192864+2+3.23%23.962.6723.9638.3352.7167.0881.4695.84
W192762+1.2+1.97%23.932.5923.9338.2952.6567.0181.3795.73
W192660.8+0.5+0.83%23.912.5423.9138.2552.666.9481.2895.63
W192560.3+0.9+1.52%23.882.5323.8838.2152.5466.8781.295.52
W192459.4+0.4+0.68%23.862.4923.8638.1752.4866.7981.1195.42
W192359+0.2+0.34%23.832.4823.8338.1352.4266.7281.0295.32
W192258.8+1.6+2.8%23.82.4723.838.0952.3766.6580.9395.21
W192157.2-1.2-2.05%23.782.4123.7838.0452.3166.5880.8495.11
W192058.4-2.7-4.42%23.752.4623.753852.2566.580.7695.01
W191961.1-3.5-5.42%23.732.5823.7337.9652.266.4380.6794.9
W191864.6-0.2-0.31%23.72.7323.737.9252.1466.3680.5894.8
W191764.8-1.1-1.67%23.672.7423.6737.8852.0866.2980.4994.7
W191665.9-1.4-2.08%23.652.7923.6537.8452.0366.2280.494.59
W191567.3+1.4+2.12%23.622.8523.6237.851.9766.1480.3294.49
W191465.9+0.7+1.07%23.62.7923.637.7551.9166.0780.2394.39
W191365.2-0.8-1.21%23.572.7723.5737.7151.866680.1494.28
W191266-0.2-0.3%23.542.823.5437.6751.865.9380.0594.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W191166.2+0.1+0.15%23.522.8123.5237.6351.7465.8579.9694.08
W191066.1+3.5+5.59%23.492.8123.4937.5951.6865.7879.8893.97
W190962.6+0.8+1.29%23.472.6723.4737.5551.6365.7179.7993.87
W190861.8+1.9+3.17%23.442.6423.4437.5151.5765.6479.793.76
W190759.9+5.1+9.31%23.422.5623.4237.4651.5165.5679.6193.66
W190554.800%23.392.3423.3937.4251.4665.4979.5293.56
W190454.8-1.1-1.97%23.362.3523.3637.3851.465.4279.4493.45
W190355.9+3.9+7.5%23.342.423.3437.3451.3465.3579.3593.35
W190252+2.3+4.63%23.312.2323.3137.351.2965.2779.2693.25
W190149.7-0.4-0.8%23.292.1323.2937.2651.2365.279.1793.14
W185250.1-0.3-0.6%23.262.1523.2637.2251.1765.1379.0893.04
W185150.4-2.9-5.44%23.232.1723.2337.1751.1165.0478.9892.92
W185053.3-0.6-1.11%23.22.323.237.1251.0464.9678.8892.8
W184953.9+1.9+3.65%23.172.3323.1737.0750.9764.8778.7792.68
W184852+1.4+2.77%23.142.2523.1437.0250.964.7978.6792.55
W184750.6+0.4+0.8%23.112.1923.1136.9750.8464.778.5792.43
W184650.2-0.9-1.76%23.082.1823.0836.9250.7764.6278.4692.31
W184551.1+2.6+5.36%23.052.2223.0536.8850.764.5378.3692.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W184448.5+2.5+5.43%23.022.1123.0236.8350.6464.4578.2692.07
W184346-2.5-5.15%22.99222.9936.7850.5764.3678.1591.95
W184248.5+4.5+10.2%22.962.1122.9636.7350.564.2878.0591.82
W184144-6.4-12.7%22.931.9222.9336.6850.4464.1977.9591.7
W184050.4-5.6-10%22.92.222.936.6350.3764.1177.8491.58
W183956+0.1+0.18%22.862.4522.8636.5850.364.0277.7491.46
W183855.9+1+1.82%22.832.4522.8336.5450.2463.9477.6491.34
W183754.9-2.2-3.85%22.82.4122.836.4950.1763.8577.5391.22
W183657.1-2.2-3.71%22.772.5122.7736.4450.163.7777.4391.1
W183559.3+3.5+6.27%22.742.6122.7436.3950.0463.6877.3390.97
W183455.8+2.3+4.3%22.712.4622.7136.3449.9763.677.2290.85
W183353.5-6.5-10.8%22.682.3622.6836.2949.963.5177.1290.73
W183260-1.1-1.8%22.652.6522.6536.2449.8463.4377.0290.61
W183161.1+1+1.66%22.622.722.6236.249.7763.3476.9190.49
W183060.1-2.4-3.84%22.592.6622.5936.1549.763.2676.8190.37
W182962.5-1.3-2.04%22.562.7722.5636.149.6363.1776.7190.24
W182863.8+2.3+3.74%22.532.8322.5336.0549.5763.0976.690.12
W182761.5-0.8-1.28%22.52.7322.53649.56376.590
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W182662.3-0.2-0.32%22.472.7722.4735.9549.4362.9276.489.88
W182562.5-2.4-3.7%22.442.7922.4435.949.3762.8376.2989.76
W182464.9-0.6-0.92%22.412.922.4135.8549.362.7576.1989.64
W182365.5+1.2+1.87%22.382.9322.3835.8149.2362.6676.0989.52
W182264.3+0.9+1.42%22.352.8822.3535.7649.1762.5875.9889.39
W182163.4-0.3-0.47%22.322.8422.3235.7149.162.4975.8889.27
W182063.7-1.7-2.6%22.292.8622.2935.6649.0362.4175.7889.15
W181965.4+4.9+8.1%22.262.9422.2635.6148.9762.3275.6789.03
W181860.5-0.7-1.14%22.232.7222.2335.5648.962.2475.5788.91
W181761.2-8-11.6%22.22.7622.235.5148.8362.1575.4788.79
W181669.2-1.1-1.56%22.173.1222.1735.4748.7762.0775.3688.66
W181570.3-1.3-1.82%22.143.1822.1435.4248.761.9875.2688.54
W181471.6+3.2+4.68%22.113.2422.1135.3748.6361.975.1688.42
W181368.4+0.2+0.29%22.083.122.0835.3248.5761.8175.0588.3
W181268.2-3.3-4.62%22.043.0922.0435.2748.561.7274.9588.18
W181171.5-0.5-0.69%22.013.2522.0135.2248.4361.6474.8588.06
W181072-5.7-7.34%21.983.2821.9835.1748.3661.5574.7587.94
W180977.700%21.953.5421.9535.1348.361.4774.6487.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W180877.7+2.8+3.74%21.923.5421.9235.0848.2361.3874.5487.69
W180774.9-0.2-0.27%21.893.4221.8935.0348.1661.374.4487.57
W180675.1-4.1-5.18%21.863.4421.8634.9848.161.2174.3387.45
W180579.2+0.7+0.89%21.833.6321.8334.9348.0361.1374.2387.33
W180478.5+0.4+0.51%21.83.621.834.8847.9661.0474.1387.21
W180378.1+1.8+2.36%21.773.5921.7734.8347.960.9674.0287.08
W180276.3-2.2-2.8%21.743.5121.7434.7947.8360.8773.9286.96
W180178.5+2.7+3.56%21.713.6221.7134.7447.7660.7973.8286.84
W175275.8+0.5+0.66%21.683.521.6834.6947.760.773.7186.72
W175175.3-0.2-0.26%21.713.4721.7134.7447.7760.873.8286.85
W175075.500%21.753.4721.7534.7947.8460.8973.9486.98
W174975.5+2+2.72%21.783.4721.7834.8547.9160.9874.0587.12


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。