Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3521 鴻翊資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.05 12.15 -0.1 -0.82% 1.23% 12.1 12.1 11.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2429.01 萬 18 1.3 張/筆 11.99 元 1.35 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4453.32 萬 28 1.6 張/筆 12.12 元 +0.2 (+1.67%)

連漲連跌: 首日下跌  ( -0.1元 / -0.82%)        
財報評分: 最新26分 / 平均29分        上櫃指數: 225.67 (-0.89 / -0.39%)

(3521) 鴻翊 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W4912.05+0.05+0.42%8.921.358.9210.712.4914.2716.0617.84
21W4812-0.2-1.64%8.941.348.94410.7312.5214.3116.117.89
21W4712.2+0.8+7.02%8.971.368.96910.7612.5614.3516.1417.94
21W4611.4-0.8-6.56%8.991.278.99310.7912.5914.3916.1917.99
21W4512.2-2.35-16.2%9.021.359.01810.8212.6214.4316.2318.04
21W4414.55+2.2+17.8%9.041.619.04210.8512.6614.4716.2818.08
21W4312.35+1.45+13.3%9.071.369.06610.8812.6914.5116.3218.13
21W4210.9-0.05-0.46%9.091.29.09110.9112.7314.5416.3618.18
21W4110.95+0.1+0.92%9.121.29.11510.9412.7614.5816.4118.23
21W4010.85-0.1-0.91%9.141.199.13910.9712.814.6216.4518.28
21W3910.95+0.15+1.39%9.161.199.1641112.8314.6616.4918.33
21W3810.8-0.1-0.92%9.191.189.18811.0312.8614.716.5418.38
21W3710.9-0.1-0.91%9.211.189.21211.0612.914.7416.5818.42
21W3611+0.15+1.38%9.241.199.23711.0812.9314.7816.6318.47
21W3510.85+0.05+0.46%9.261.179.26111.1112.9714.8216.6718.52
21W3410.8-0.7-6.09%9.291.169.28611.141314.8616.7118.57
21W3311.5-0.75-6.12%9.311.249.3111.1713.0314.916.7618.62
21W3212.25+0.3+2.51%9.331.319.33411.213.0714.9416.818.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3111.95-0.35-2.85%9.361.289.35911.2313.114.9716.8518.72
21W3012.3+0.55+4.68%9.381.319.38311.2613.1415.0116.8918.77
21W2911.75-0.05-0.42%9.411.259.40811.2913.1715.0516.9318.82
21W2811.8-0.2-1.67%9.431.259.43211.3213.215.0916.9818.86
21W2712-0.3-2.44%9.461.279.45611.3513.2415.1317.0218.91
21W2612.3-0.2-1.6%9.481.39.48111.3813.2715.1717.0718.96
21W2512.5-0.6-4.58%9.51.329.50511.4113.3115.2117.1119.01
21W2413.1-0.25-1.87%9.531.379.52911.4413.3415.2517.1519.06
21W2313.35+1.2+9.88%9.551.49.55411.4613.3815.2917.219.11
21W2212.15+0.1+0.83%9.581.279.57811.4913.4115.3217.2419.16
21W2112.05-0.4-3.21%9.61.259.60211.5213.4415.3617.2819.2
21W2012.45-1-7.43%9.631.299.62711.5513.4815.417.3319.25
21W1913.45-1.55-10.3%9.651.399.65111.5813.5115.4417.3719.3
21W1815-0.25-1.64%9.681.559.67611.6113.5515.4817.4219.35
21W1715.2500%9.71.579.711.6413.5815.5217.4619.4
21W1615.25-1.3-7.85%9.721.579.72411.6713.6115.5617.519.45
21W1516.55+0.4+2.48%9.751.79.74911.713.6515.617.5519.5
21W1416.15-0.75-4.44%9.771.659.77311.7313.6815.6417.5919.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1316.900%9.81.729.79811.7613.7215.6817.6419.6
21W1216.9-0.5-2.87%9.821.729.82211.7913.7515.7217.6819.64
21W1117.4-0.2-1.14%9.851.779.84611.8213.7815.7517.7219.69
21W1017.6-0.05-0.28%9.871.789.87111.8413.8215.7917.7719.74
21W0917.65-0.25-1.4%9.91.789.89511.8713.8515.8317.8119.79
21W0817.9+0.95+5.6%9.921.89.91911.913.8915.8717.8519.84
21W0616.95+1.15+7.28%9.941.79.94411.9313.9215.9117.919.89
21W0515.8-0.85-5.11%9.971.599.96811.9613.9615.9517.9419.94
21W0416.65-1.7-9.26%9.991.679.99211.9913.9915.9917.9919.98
21W0318.35+1.15+6.69%10.021.8310.0212.0214.0216.0318.0320.03
21W0217.2+3.55+26%10.041.7110.0412.0514.0616.0718.0720.08
20W0113.65-0.75-5.21%10.071.3610.0712.0814.0916.118.1220.13
20W5214.4-0.2-1.37%10.091.4310.0912.1114.1316.1418.1620.18
20W5114.6+0.5+3.55%10.11.4410.112.1314.1516.1718.1920.21
20W5014.1+1.65+13.3%10.121.3910.1212.1414.1716.1918.2220.24
20W4912.45+0.3+2.47%10.141.2310.1412.1614.1916.2218.2420.27
20W4812.15+2+19.7%10.151.210.1512.1814.2116.2418.2720.3
20W4710.1500%10.16110.1612.214.2316.2618.320.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W4610.15+0.19+1.91%10.18110.1812.2214.2516.2918.3220.36
20W459.96-0.02-0.2%10.20.9810.212.2314.2716.3118.3520.39
20W449.98-0.07-0.7%10.210.9810.2112.2514.2916.3418.3820.42
20W4310.05-0.05-0.5%10.220.9810.2212.2714.3116.3618.420.45
20W4210.1+0.05+0.5%10.240.9910.2412.2914.3416.3818.4320.48
20W4110.05+0.1+1.01%10.260.9810.2612.3114.3616.4118.4620.51
20W409.9500%10.270.9710.2712.3214.3816.4318.4920.54
20W399.95-0.55-5.24%10.280.9710.2812.3414.416.4618.5120.57
20W3810.5-0.05-0.47%10.31.0210.312.3614.4216.4818.5420.6
20W3710.55-0.35-3.21%10.321.0210.3212.3814.4416.518.5720.63
20W3610.9-0.05-0.46%10.331.0610.3312.414.4616.5318.5920.66
20W3510.95+0.25+2.34%10.341.0610.3412.4114.4816.5518.6220.69
20W3410.7-0.3-2.73%10.361.0310.3612.4314.516.5818.6520.72
20W3311-0.45-3.93%10.381.0610.3812.4514.5216.618.6820.75
20W3211.45-0.55-4.58%10.391.110.3912.4714.5516.6218.720.78
20W3112+0.65+5.73%10.41.1510.412.4914.5716.6518.7320.81
20W3011.35-0.05-0.44%10.421.0910.4212.514.5916.6718.7620.84
20W2911.4-0.45-3.8%10.431.0910.4312.5214.6116.718.7820.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W2811.85+0.5+4.41%10.451.1310.4512.5414.6316.7218.8120.9
20W2711.35-0.55-4.62%10.461.0810.4612.5614.6516.7418.8420.93
20W2611.9+0.25+2.15%10.481.1410.4812.5814.6716.7718.8620.96
20W2511.65+0.25+2.19%10.51.1110.512.5914.6916.7918.8920.99
20W2411.4-0.8-6.56%10.511.0810.5112.6114.7116.8218.9221.02
20W2312.2+0.15+1.24%10.521.1610.5212.6314.7416.8418.9421.05
20W2212.05-0.45-3.6%10.541.1410.5412.6514.7616.8618.9721.08
20W2112.5-0.3-2.34%10.561.1810.5612.6714.7816.891921.11
20W2012.8+0.75+6.22%10.571.2110.5712.6814.816.9119.0321.14
20W1912.05-0.4-3.21%10.581.1410.5812.714.8216.9419.0521.17
20W1812.45+1.25+11.2%10.61.1710.612.7214.8416.9619.0821.2
20W1711.2-0.95-7.82%10.621.0610.6212.7414.8616.9819.1121.23
20W1612.15+0.85+7.52%10.631.1410.6312.7614.8817.0119.1321.26
20W1511.3+1.1+10.8%10.641.0610.6412.7714.917.0319.1621.29
20W1410.2+0.2+2%10.660.9610.6612.7914.9217.0619.1921.32
20W1310+0.16+1.63%10.680.9410.6812.8114.9417.0819.2221.35
20W129.84-2.11-17.7%10.690.9210.6912.8314.9717.119.2421.38
20W1111.95-2.55-17.6%10.71.1210.712.8514.9917.1319.2721.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1014.5-0.7-4.61%10.721.3510.7212.8615.0117.1519.321.44
20W0915.2-1.3-7.88%10.741.4210.7412.8815.0317.1819.3221.47
20W0816.5-0.2-1.2%10.751.5310.7512.915.0517.219.3521.5
20W0716.7+0.55+3.41%10.761.5510.7612.9215.0717.2219.3821.53
20W0616.15-1-5.83%10.781.510.7812.9415.0917.2519.421.56
20W0517.15-2.85-14.3%10.81.5910.812.9515.1117.2719.4321.59
20W042000%10.811.8510.8112.9715.1317.319.4621.62
20W0320-0.45-2.2%10.821.8510.8212.9915.1517.3219.4821.65
20W0220.45+0.3+1.49%10.841.8910.8413.0115.1817.3419.5121.68
19W0120.15-0.05-0.25%10.851.8610.8513.0315.217.3719.5421.71
19W5220.2-0.1-0.49%10.871.8610.8713.0415.2217.3919.5721.74
19W5120.3+0.4+2.01%10.821.8810.8212.9815.1517.3119.4721.64
19W5019.9-2.1-9.55%10.771.8510.7712.9215.0817.2319.3821.54
19W4922-0.65-2.87%10.722.0510.7212.8615.0117.1519.2921.44
19W4822.65+0.2+0.89%10.672.1210.6712.814.9317.0719.221.34
19W4722.45-1.15-4.87%10.622.1110.6212.7414.8616.9919.1121.23
19W4623.6+0.5+2.16%10.572.2310.5712.6814.7916.9119.0221.13
19W4523.1+1+4.52%10.522.210.5212.6214.7216.8318.9321.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W4422.1-0.7-3.07%10.472.1110.4712.5614.6516.7418.8420.93
19W4322.8+0.85+3.87%10.412.1910.4112.514.5816.6618.7520.83
19W4221.95-0.5-2.23%10.362.1210.3612.4414.5116.5818.6620.73
19W4122.45-0.25-1.1%10.312.1810.3112.3814.4416.518.5620.63
19W4022.7+2.1+10.2%10.262.2110.2612.3214.3716.4218.4720.53
19W3920.6-1.5-6.79%10.212.0210.2112.2514.316.3418.3820.42
19W3822.1+0.1+0.45%10.162.1710.1612.1914.2316.2618.2920.32
19W3722-2-8.33%10.112.1810.1112.1314.1616.1818.220.22
19W3624+2.4+11.1%10.062.3910.0612.0714.0816.118.1120.12
19W3521.6-0.4-1.82%10.012.1610.0112.0114.0116.0218.0220.02
19W3422-0.65-2.87%9.962.219.95911.9513.9415.9417.9319.92
19W3322.65-1.35-5.63%9.912.299.90911.8913.8715.8517.8419.82
19W3224+0.1+0.42%9.862.439.85811.8313.815.7717.7419.72
19W3123.9-0.8-3.24%9.812.449.80811.7713.7315.6917.6519.62
19W3024.7+0.9+3.78%9.762.539.75711.7113.6615.6117.5619.51
19W2923.8-0.75-3.05%9.712.459.70611.6513.5915.5317.4719.41
19W2824.55+1.05+4.47%9.662.549.65611.5913.5215.4517.3819.31
19W2723.5+0.15+0.64%9.612.459.60511.5313.4515.3717.2919.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W2623.35+0.6+2.64%9.552.449.55511.4713.3815.2917.219.11
19W2522.75-2.15-8.63%9.52.399.50411.413.3115.2117.1119.01
19W2424.9-1.9-7.09%9.452.639.45411.3413.2315.1317.0218.91
19W2326.800%9.42.859.40311.2813.1615.0416.9318.81
19W2226.8+0.35+1.32%9.352.879.35211.2213.0914.9616.8318.7
19W2126.45+1.8+7.3%9.32.849.30211.1613.0214.8816.7418.6
19W2024.65-0.35-1.4%9.252.669.25111.112.9514.816.6518.5
19W1925-0.3-1.19%9.22.729.20111.0412.8814.7216.5618.4
19W1825.3+1.3+5.42%9.152.779.1510.9812.8114.6416.4718.3
19W1724-0.3-1.23%9.12.649.09910.9212.7414.5616.3818.2
19W1624.3+0.3+1.25%9.052.699.04910.8612.6714.4816.2918.1
19W152400%92.678.99810.812.614.416.218
19W1424-0.2-0.83%8.952.688.94810.7412.5314.3216.1117.9
19W1324.2+4+19.8%8.92.728.89710.6812.4614.2416.0117.79
19W1220.2+3.45+20.6%8.852.288.84610.6212.3914.1515.9217.69
19W1116.75+0.9+5.68%8.81.98.79610.5612.3114.0715.8317.59
19W1015.85+0.35+2.26%8.751.818.74510.4912.2413.9915.7417.49
19W0915.5-0.4-2.52%8.691.788.69510.4312.1713.9115.6517.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W0815.9+0.55+3.58%8.641.848.64410.3712.113.8315.5617.29
19W0715.35+1.65+12%8.591.798.59410.3112.0313.7515.4717.19
19W0513.7+0.1+0.74%8.541.68.54310.2511.9613.6715.3817.09
19W0413.6+0.2+1.49%8.491.68.49210.1911.8913.5915.2916.98
19W0313.4-0.7-4.96%8.441.598.44210.1311.8213.5115.216.88
19W0214.1+0.75+5.62%8.391.688.39110.0711.7513.4315.116.78
19W0113.35-0.1-0.74%8.341.68.34110.0111.6813.3415.0116.68
18W5213.4500%8.291.628.299.94811.6113.2614.9216.58
18W5113.45-0.1-0.74%8.31.628.39.9611.6213.2814.9416.6
18W5013.55+0.25+1.88%8.311.638.3119.97311.6413.314.9616.62


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。