Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3521 鴻翊資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.15 10.15 0 0% 0.99% 10.1 10.15 10.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
77.06 萬 5 1.4 張/筆 10.08 元 1.01 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
77.08 萬 6 1.2 張/筆 10.11 元 +0.05 (+0.5%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均30分        上櫃指數: 165.65 (0.42 / +0.25%)

(3521) 鴻翊 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W204310.15+0.05+0.5%10.051.0110.0514.0718.0922.1126.1330.15
W204210.1+0.05+0.5%10.07110.0714.118.1222.1526.1830.21
W204110.05+0.1+1.01%10.09110.0914.1218.1622.1926.2330.26
W20409.9500%10.110.9810.1114.1518.1922.2426.2830.32
W20399.95-0.55-5.24%10.130.9810.1314.1818.2322.2826.3330.38
W203810.5-0.05-0.47%10.151.0310.1514.218.2622.3226.3830.44
W203710.55-0.35-3.21%10.161.0410.1614.2318.322.3626.4330.49
W203610.9-0.05-0.46%10.181.0710.1814.2618.3322.426.4830.55
W203510.95+0.25+2.34%10.21.0710.214.2818.3622.4526.5330.61
W203410.7-0.3-2.73%10.221.0510.2214.3118.422.4926.5830.66
W203311-0.45-3.93%10.241.0710.2414.3418.4322.5326.6330.72
W203211.45-0.55-4.58%10.261.1210.2614.3618.4722.5726.6830.78
W203112+0.65+5.73%10.281.1710.2814.3918.522.6126.7230.84
W203011.35-0.05-0.44%10.31.110.314.4218.5422.6626.7730.89
W202911.4-0.45-3.8%10.321.110.3214.4418.5722.726.8230.95
W202811.85+0.5+4.41%10.341.1510.3414.4718.622.7426.8731.01
W202711.35-0.55-4.62%10.361.110.3614.518.6422.7826.9231.07
W202611.9+0.25+2.15%10.371.1510.3714.5218.6722.8226.9731.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202511.65+0.25+2.19%10.391.1210.3914.5518.7122.8727.0231.18
W202411.4-0.8-6.56%10.411.0910.4114.5818.7422.9127.0731.24
W202312.2+0.15+1.24%10.431.1710.4314.618.7822.9527.1231.29
W202212.05-0.45-3.6%10.451.1510.4514.6318.8122.9927.1731.35
W202112.5-0.3-2.34%10.471.1910.4714.6618.8523.0327.2231.41
W202012.8+0.75+6.22%10.491.2210.4914.6818.8823.0727.2731.47
W201912.05-0.4-3.21%10.511.1510.5114.7118.9123.1227.3231.52
W201812.45+1.25+11.2%10.531.1810.5314.7418.9523.1627.3731.58
W201711.2-0.95-7.82%10.551.0610.5514.7618.9823.227.4231.64
W201612.15+0.85+7.52%10.561.1510.5614.7919.0223.2427.4731.69
W201511.3+1.1+10.8%10.581.0710.5814.8219.0523.2827.5231.75
W201410.2+0.2+2%10.60.9610.614.8419.0923.3327.5731.81
W201310+0.16+1.63%10.620.9410.6214.8719.1223.3727.6231.87
W20129.84-2.11-17.7%10.640.9210.6414.919.1523.4127.6731.92
W201111.95-2.55-17.6%10.661.1210.6614.9219.1923.4527.7231.98
W201014.5-0.7-4.61%10.681.3610.6814.9519.2223.4927.7732.04
W200915.2-1.3-7.88%10.71.4210.714.9819.2623.5427.8232.1
W200816.5-0.2-1.2%10.721.5410.721519.2923.5827.8732.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200716.7+0.55+3.41%10.741.5610.7415.0319.3323.6227.9132.21
W200616.15-1-5.83%10.761.510.7615.0619.3623.6627.9632.27
W200517.15-2.85-14.2%10.771.5910.7715.0819.3923.728.0132.32
W20042000%10.791.8510.7915.1119.4323.7528.0632.38
W200320-0.45-2.2%10.811.8510.8115.1419.4623.7928.1132.44
W200220.45+0.3+1.49%10.831.8910.8315.1619.523.8328.1632.5
W200120.15-0.05-0.25%10.851.8610.8515.1919.5323.8728.2132.55
W195220.2-0.1-0.49%10.871.8610.8715.2219.5723.9128.2632.61
W195120.3+0.4+2.01%10.821.8810.8215.1519.4723.828.1332.46
W195019.9-2.1-9.55%10.771.8510.7715.0819.3823.692832.31
W194922-0.65-2.87%10.722.0510.7215.0119.2923.5827.8732.15
W194822.65+0.2+0.89%10.672.1210.6714.9319.223.4727.7432
W194722.45-1.15-4.87%10.622.1110.6214.8619.1123.3627.631.85
W194623.6+0.5+2.16%10.572.2310.5714.7919.0223.2527.4731.7
W194523.1+1+4.52%10.522.210.5214.7218.9323.1327.3431.55
W194422.1-0.7-3.07%10.472.1110.4714.6518.8423.0227.2131.4
W194322.8+0.85+3.87%10.412.1910.4114.5818.7522.9127.0831.24
W194221.95-0.5-2.23%10.362.1210.3614.5118.6622.826.9531.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W194122.45-0.25-1.1%10.312.1810.3114.4418.5622.6926.8230.94
W194022.7+2.1+10.2%10.262.2110.2614.3718.4722.5826.6830.79
W193920.6-1.5-6.79%10.212.0210.2114.318.3822.4726.5530.64
W193822.1+0.1+0.45%10.162.1710.1614.2318.2922.3626.4230.49
W193722-2-8.33%10.112.1810.1114.1618.222.2426.2930.33
W193624+2.4+11.1%10.062.3910.0614.0818.1122.1326.1630.18
W193521.6-0.4-1.82%10.012.1610.0114.0118.0222.0226.0330.03
W193422-0.65-2.87%9.962.219.95913.9417.9321.9125.8929.88
W193322.65-1.35-5.63%9.912.299.90913.8717.8421.825.7629.73
W193224+0.1+0.42%9.862.439.85813.817.7421.6925.6329.57
W193123.9-0.8-3.24%9.812.449.80813.7317.6521.5825.529.42
W193024.7+0.9+3.78%9.762.539.75713.6617.5621.4725.3729.27
W192923.8-0.75-3.05%9.712.459.70613.5917.4721.3525.2429.12
W192824.55+1.05+4.47%9.662.549.65613.5217.3821.2425.1128.97
W192723.5+0.15+0.64%9.612.459.60513.4517.2921.1324.9728.82
W192623.35+0.6+2.64%9.552.449.55513.3817.221.0224.8428.66
W192522.75-2.15-8.63%9.52.399.50413.3117.1120.9124.7128.51
W192424.9-1.9-7.09%9.452.639.45413.2317.0220.824.5828.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W192326.800%9.42.859.40313.1616.9320.6924.4528.21
W192226.8+0.35+1.32%9.352.879.35213.0916.8320.5824.3228.06
W192126.45+1.8+7.3%9.32.849.30213.0216.7420.4624.1827.91
W192024.65-0.35-1.4%9.252.669.25112.9516.6520.3524.0527.75
W191925-0.3-1.19%9.22.729.20112.8816.5620.2423.9227.6
W191825.3+1.3+5.42%9.152.779.1512.8116.4720.1323.7927.45
W191724-0.3-1.23%9.12.649.09912.7416.3820.0223.6627.3
W191624.3+0.3+1.25%9.052.699.04912.6716.2919.9123.5327.15
W19152400%92.678.99812.616.219.823.426.99
W191424-0.2-0.83%8.952.688.94812.5316.1119.6823.2626.84
W191324.2+4+19.8%8.92.728.89712.4616.0119.5723.1326.69
W191220.2+3.45+20.6%8.852.288.84612.3915.9219.462326.54
W191116.75+0.9+5.68%8.81.98.79612.3115.8319.3522.8726.39
W191015.85+0.35+2.26%8.751.818.74512.2415.7419.2422.7426.24
W190915.5-0.4-2.52%8.691.788.69512.1715.6519.1322.6126.08
W190815.9+0.55+3.58%8.641.848.64412.115.5619.0222.4725.93
W190715.35+1.65+12%8.591.798.59412.0315.4718.9122.3425.78
W190513.7+0.1+0.74%8.541.68.54311.9615.3818.7922.2125.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W190413.6+0.2+1.49%8.491.68.49211.8915.2918.6822.0825.48
W190313.4-0.7-4.96%8.441.598.44211.8215.218.5721.9525.33
W190214.1+0.75+5.62%8.391.688.39111.7515.118.4621.8225.17
W190113.35-0.1-0.74%8.341.68.34111.6815.0118.3521.6925.02
W185213.4500%8.291.628.2911.6114.9218.2421.5524.87
W185113.45-0.1-0.74%8.31.628.311.6214.9418.2621.5824.9
W185013.55+0.25+1.88%8.311.638.31111.6414.9618.2821.6124.93
W184913.3+0.25+1.92%8.321.68.32111.6514.9818.3121.6424.96
W184813.05+0.45+3.57%8.331.578.33211.661518.3321.6624.99
W184712.65+0.65+5.42%8.341.528.34211.6815.0218.3521.6925.03
W184612-0.85-6.61%8.351.448.35211.6915.0318.3821.7225.06
W184512.85+0.3+2.39%8.361.548.36311.7115.0518.421.7425.09
W184412.55+0.05+0.4%8.371.58.37311.7215.0718.4221.7725.12
W184312.5-0.45-3.47%8.381.498.38311.7415.0918.4421.825.15
W184212.95-0.55-4.07%8.391.548.39411.7515.1118.4721.8225.18
W184113.5+1.3+10.7%8.41.618.40411.7715.1318.4921.8525.21
W184012.2-0.5-3.94%8.411.458.41511.7815.1518.5121.8825.24
W183912.700%8.421.518.42511.7915.1618.5421.925.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183812.7-0.8-5.93%8.441.518.43511.8115.1818.5621.9325.31
W183713.5+0.5+3.85%8.451.68.44611.8215.218.5821.9625.34
W183613-1-7.14%8.461.548.45611.8415.2218.621.9925.37
W18351400%8.471.658.46711.8515.2418.6322.0125.4
W183414-1.4-9.09%8.481.658.47711.8715.2618.6522.0425.43
W183315.4-0.1-0.65%8.491.818.48711.8815.2818.6722.0725.46
W183215.5+0.35+2.31%8.51.828.49811.915.318.6922.0925.49
W183115.15+0.1+0.66%8.511.788.50811.9115.3118.7222.1225.52
W183015.05-0.5-3.22%8.521.778.51811.9315.3318.7422.1525.56
W182915.55-0.05-0.32%8.531.828.52911.9415.3518.7622.1825.59
W182815.6+1.8+13%8.541.838.53911.9515.3718.7922.225.62
W182713.8+0.25+1.85%8.551.618.5511.9715.3918.8122.2325.65
W182613.55-0.35-2.52%8.561.588.5611.9815.4118.8322.2625.68
W182513.9-0.75-5.12%8.571.628.571215.4318.8522.2825.71
W182414.65+0.15+1.03%8.581.718.58112.0115.4518.8822.3125.74
W182314.500%8.591.698.59112.0315.4618.922.3425.77
W182214.5+2.3+18.9%8.61.698.60212.0415.4818.9222.3625.8
W182112.2-0.75-5.79%8.611.428.61212.0615.518.9522.3925.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W182012.95+0.75+6.15%8.621.58.62212.0715.5218.9722.4225.87
W181912.2+0.05+0.41%8.631.418.63312.0915.5418.9922.4425.9
W181812.15+0.1+0.83%8.641.418.64312.115.5619.0122.4725.93
W181712.05-0.15-1.23%8.651.398.65312.1115.5819.0422.525.96
W181612.2+3.15+34.8%8.661.418.66412.1315.5919.0622.5325.99
W18159.05-0.21-2.27%8.671.048.67412.1415.6119.0822.5526.02
W18149.26+0.15+1.65%8.681.078.68512.1615.6319.1122.5826.05
W18139.11-0.22-2.36%8.71.058.69512.1715.6519.1322.6126.08
W18129.33+0.18+1.97%8.711.078.70512.1915.6719.1522.6326.12
W18119.15-0.12-1.29%8.721.058.71612.215.6919.1722.6626.15
W18109.27+0.3+3.34%8.731.068.72612.2215.7119.222.6926.18
W18098.97-0.03-0.33%8.741.038.73712.2315.7319.2222.7226.21
W18089-0.05-0.55%8.751.038.74712.2515.7419.2422.7426.24
W18079.05-0.05-0.55%8.761.038.75712.2615.7619.2722.7726.27
W18069.1-0.04-0.44%8.771.048.76812.2715.7819.2922.826.3
W18059.14-0.04-0.44%8.781.048.77812.2915.819.3122.8226.33
W18049.18+0.36+4.08%8.791.048.78812.315.8219.3322.8526.37
W18038.82-0.46-4.96%8.818.79912.3215.8419.3622.8826.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W18029.28+0.09+0.98%8.811.058.80912.3315.8619.3822.926.43
W18019.19-0.09-0.97%8.821.048.8212.3515.8819.422.9326.46
W17529.28+0.08+0.87%8.831.058.8312.3615.8919.4322.9626.49
W17519.2-0.05-0.54%8.861.048.85712.415.9419.4923.0326.57
W17509.25+1.11+13.6%8.881.048.88412.4415.9919.5523.126.65
W17498.14+0.22+2.78%8.910.918.91112.4816.0419.623.1726.73
W17487.92-0.16-1.98%8.940.898.93812.5116.0919.6623.2426.82
W17478.08-0.05-0.62%8.970.98.96612.5516.1419.7223.3126.9
W17468.13-0.53-6.12%8.990.98.99312.5916.1919.7823.3826.98
W17458.66+0.58+7.18%9.020.969.0212.6316.2419.8423.4527.06
W17448.08+0.06+0.75%9.050.899.04712.6716.2819.923.5227.14
W17438.02-0.08-0.99%9.070.889.07412.716.3319.9623.5927.22


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。